| 22/10/2026 | 30,000 | HKD 10,800 | HKD 0.360 | HKD 0.360 | 3,478,000 | 0.381 | | 20/10/2026 | 382,000 | HKD 137,520 | HKD 0.360 | HKD 0.360 | 3,448,000 | 0.378 | | 13/10/2026 | 60,000 | HKD 21,600 | HKD 0.360 | HKD 0.360 | 3,066,000 | 0.336 | | 06/10/2026 | 4,000 | HKD 1,440 | HKD 0.360 | HKD 0.360 | 3,006,000 | 0.329 | | 05/10/2026 | 36,000 | HKD 12,960 | HKD 0.360 | HKD 0.360 | 3,002,000 | 0.329 | | 02/10/2026 | 210,000 | HKD 75,600 | HKD 0.360 | HKD 0.360 | 2,966,000 | 0.325 | | 30/09/2026 | 210,000 | HKD 75,600 | HKD 0.360 | HKD 0.360 | 2,756,000 | 0.302 | | 29/09/2026 | 386,000 | HKD 138,960 | HKD 0.360 | HKD 0.360 | 2,546,000 | 0.279 | | 28/09/2026 | 22,000 | HKD 7,920 | HKD 0.360 | HKD 0.360 | 2,160,000 | 0.237 | | 25/09/2026 | 400,000 | HKD 144,000 | HKD 0.360 | HKD 0.360 | 2,138,000 | 0.234 | | 24/09/2026 | 24,000 | HKD 8,640 | HKD 0.360 | HKD 0.360 | 1,738,000 | 0.190 | | 23/09/2026 | 80,000 | HKD 28,800 | HKD 0.360 | HKD 0.360 | 1,714,000 | 0.188 | | 22/09/2026 | 258,000 | HKD 92,550 | HKD 0.360 | HKD 0.355 | 1,634,000 | 0.179 | | 21/09/2026 | 420,000 | HKD 151,200 | HKD 0.360 | HKD 0.360 | 1,376,000 | 0.151 | | 18/09/2026 | 100,000 | HKD 36,000 | HKD 0.360 | HKD 0.360 | 956,000 | 0.105 | | 17/09/2026 | 210,000 | HKD 75,600 | HKD 0.360 | HKD 0.360 | 856,000 | 0.094 | | 16/09/2026 | 50,000 | HKD 18,000 | HKD 0.360 | HKD 0.360 | 646,000 | 0.071 | | 10/09/2026 | 74,000 | HKD 26,640 | HKD 0.360 | HKD 0.360 | 596,000 | 0.065 | | 07/09/2026 | 370,000 | HKD 133,180 | HKD 0.360 | HKD 0.350 | 522,000 | 0.057 | | 03/09/2026 | 54,000 | HKD 18,900 | HKD 0.350 | HKD 0.350 | 152,000 | 0.017 | | 01/09/2026 | 98,000 | HKD 34,300 | HKD 0.350 | HKD 0.350 | 98,000 | 0.011 | | 15/05/2026 | 106,000 | HKD 41,340 | HKD 0.390 | -- | 2,470,000 | 0.270 | | 27/04/2026 | 2,000 | HKD 780 | HKD 0.390 | -- | 2,364,000 | 0.258 | | 23/04/2026 | 2,000 | HKD 790 | HKD 0.395 | -- | 2,362,000 | 0.258 | | 21/04/2026 | 30,000 | HKD 11,700 | HKD 0.390 | -- | 2,360,000 | 0.258 | | 09/04/2026 | 10,000 | HKD 3,900 | HKD 0.390 | -- | 2,330,000 | 0.255 | | 24/03/2026 | 150,000 | HKD 58,500 | HKD 0.390 | -- | 2,320,000 | 0.254 | | 23/03/2026 | 198,000 | HKD 77,220 | HKD 0.390 | -- | 2,170,000 | 0.237 | | 19/03/2026 | 122,000 | HKD 47,580 | HKD 0.390 | -- | 1,972,000 | 0.216 | | 18/03/2026 | 52,000 | HKD 20,280 | HKD 0.390 | -- | 1,850,000 | 0.202 | | 17/03/2026 | 2,000 | HKD 780 | HKD 0.390 | -- | 1,798,000 | 0.197 | | 13/03/2026 | 22,000 | HKD 8,580 | HKD 0.390 | -- | 1,796,000 | 0.196 | | 11/03/2026 | 2,000 | HKD 770 | HKD 0.385 | -- | 1,774,000 | 0.194 | | 05/03/2026 | 6,000 | HKD 2,310 | HKD 0.385 | -- | 1,772,000 | 0.194 | | 26/02/2026 | 80,000 | HKD 31,200 | HKD 0.390 | -- | 1,614,000 | 0.176 | | 25/02/2026 | 74,000 | HKD 28,490 | HKD 0.385 | -- | 1,534,000 | 0.168 | | 24/02/2026 | 10,000 | HKD 3,800 | HKD 0.380 | -- | 1,460,000 | 0.160 | | 12/02/2026 | 22,000 | HKD 8,250 | HKD 0.375 | -- | 1,450,000 | 0.158 | | 10/02/2026 | 20,000 | HKD 7,400 | HKD 0.370 | -- | 1,428,000 | 0.156 | | 09/02/2026 | 20,000 | HKD 7,400 | HKD 370.000 | -- | 1,408,000 | 0.154 | | | 1 2 3 |
|