| 05/02/2026 | 266,000 | HKD 99,260 | HKD 0.375 | HKD 0.370 | 1,388,000 | 0.152 | | 04/02/2026 | 122,000 | HKD 45,640 | HKD 0.375 | HKD 0.370 | 1,122,000 | 0.123 | | 30/01/2026 | 76,000 | HKD 28,840 | HKD 0.380 | HKD 0.360 | 1,000,000 | 0.109 | | 22/01/2026 | 18,000 | HKD 6,380 | HKD 0.355 | HKD 0.350 | 924,000 | 0.101 | | 21/01/2026 | 30,000 | HKD 10,650 | HKD 0.355 | -- | 906,000 | 0.099 | | 16/01/2026 | 60,000 | HKD 21,170 | HKD 0.360 | HKD 0.345 | 876,000 | 0.096 | | 14/01/2026 | 30,000 | HKD 10,650 | HKD 0.355 | -- | 816,000 | 0.089 | | 02/01/2026 | 10,000 | HKD 3,500 | HKD 0.350 | HKD 0.350 | 786,000 | 0.086 | | 30/12/2025 | 70,000 | HKD 24,390 | HKD 0.350 | HKD 0.345 | 776,000 | 0.085 | | 29/12/2025 | 162,000 | HKD 55,960 | HKD 0.350 | HKD 0.340 | 706,000 | 0.077 | | 19/12/2025 | 22,000 | HKD 7,480 | HKD 0.340 | -- | 544,000 | 0.059 | | 15/12/2025 | 296,000 | HKD 103,600 | HKD 0.350 | -- | 522,000 | 0.057 | | 09/12/2025 | 22,000 | HKD 7,610 | HKD 0.350 | HKD 0.345 | 226,000 | 0.025 | | 08/12/2025 | 100,000 | HKD 35,000 | HKD 0.350 | -- | 204,000 | 0.022 | | 03/12/2025 | 4,000 | HKD 1,400 | HKD 0.350 | -- | 104,000 | 0.011 | | 02/12/2025 | 100,000 | HKD 35,030 | HKD 0.355 | HKD 0.350 | 100,000 | 0.011 | | 23/05/2025 | 20,000 | HKD 7,600 | HKD 0.380 | -- | 802,000 | 0.088 | | 22/05/2025 | 100,000 | HKD 37,790 | HKD 0.380 | HKD 0.375 | 782,000 | 0.085 | | 13/05/2025 | 2,000 | HKD 750 | HKD 0.375 | -- | 682,000 | 0.074 | | 12/05/2025 | 6,000 | HKD 2,240 | HKD 0.375 | HKD 0.370 | 680,000 | 0.074 | | 09/05/2025 | 4,000 | HKD 1,510 | HKD 0.380 | HKD 0.375 | 674,000 | 0.074 | | 08/05/2025 | 2,000 | HKD 770 | HKD 0.385 | -- | 670,000 | 0.073 | | 07/05/2025 | 2,000 | HKD 770 | HKD 0.385 | -- | 668,000 | 0.073 | | 06/05/2025 | 2,000 | HKD 770 | HKD 0.385 | -- | 666,000 | 0.073 | | 02/05/2025 | 2,000 | HKD 770 | HKD 0.385 | -- | 664,000 | 0.073 | | 30/04/2025 | 2,000 | HKD 770 | HKD 0.385 | -- | 662,000 | 0.072 | | 29/04/2025 | 6,000 | HKD 2,300 | HKD 0.385 | HKD 0.380 | 660,000 | 0.072 | | 28/04/2025 | 4,000 | HKD 1,530 | HKD 0.385 | HKD 0.380 | 654,000 | 0.071 | | 24/04/2025 | 10,000 | HKD 3,700 | HKD 0.370 | -- | 650,000 | 0.071 | | 23/04/2025 | 16,000 | HKD 5,940 | HKD 0.380 | HKD 0.370 | 640,000 | 0.070 | | 22/04/2025 | 100,000 | HKD 37,000 | HKD 0.370 | -- | 624,000 | 0.068 | | 11/04/2025 | 4,000 | HKD 1,570 | HKD 0.395 | HKD 0.390 | 524,000 | 0.057 | | 10/04/2025 | 14,000 | HKD 5,500 | HKD 0.400 | HKD 0.390 | 520,000 | 0.057 | | 09/04/2025 | 4,000 | HKD 1,600 | HKD 0.400 | -- | 506,000 | 0.055 | | 01/04/2025 | 26,000 | HKD 10,530 | HKD 0.405 | -- | 502,000 | 0.055 | | 31/03/2025 | 20,000 | HKD 8,000 | HKD 0.400 | -- | 476,000 | 0.052 | | 28/03/2025 | 2,000 | HKD 800 | HKD 0.400 | -- | 456,000 | 0.050 | | 27/03/2025 | 28,000 | HKD 11,070 | HKD 0.400 | HKD 0.390 | 454,000 | 0.050 | | 25/03/2025 | 4,000 | HKD 1,600 | HKD 0.400 | -- | 426,000 | 0.047 | | 21/03/2025 | 10,000 | HKD 3,950 | HKD 0.395 | -- | 422,000 | 0.046 | | | 1 2 3 |
|