| 24/07/2024 | 567,500 | HKD 1,031,030 | HKD 1.840 | HKD 1.800 | 2,577,500 | 0.150 | | 23/07/2024 | 580,000 | HKD 1,092,030 | HKD 1.910 | HKD 1.850 | 2,010,000 | 0.117 | | 22/07/2024 | 520,000 | HKD 976,935 | HKD 1.900 | HKD 1.860 | 1,430,000 | 0.083 | | 19/07/2024 | 910,000 | HKD 1,782,845 | HKD 1.970 | HKD 1.940 | 910,000 | 0.053 | | 27/06/2024 | 445,000 | HKD 924,665 | HKD 2.100 | HKD 2.060 | 7,538,000 | 0.440 | | 26/06/2024 | 240,000 | HKD 513,320 | HKD 2.150 | HKD 2.110 | 7,093,000 | 0.414 | | 21/06/2024 | 450,000 | HKD 1,010,090 | HKD 2.260 | HKD 2.220 | 6,853,000 | 0.400 | | 14/06/2024 | 100,000 | HKD 234,000 | HKD 2.350 | HKD 2.330 | 6,403,000 | 0.373 | | 13/06/2024 | 375,000 | HKD 870,445 | HKD 2.330 | HKD 2.300 | 6,303,000 | 0.368 | | 31/05/2024 | 570,000 | HKD 1,421,185 | HKD 2.500 | HKD 2.470 | 5,928,000 | 0.346 | | 16/04/2024 | 1,063,500 | HKD 2,597,535 | HKD 2.500 | HKD 2.390 | 5,358,000 | 0.312 | | 11/04/2024 | 374,000 | HKD 996,205 | HKD 2.690 | HKD 2.640 | 4,294,500 | 0.250 | | 05/04/2024 | 411,000 | HKD 1,036,830 | HKD 2.540 | HKD 2.490 | 3,920,500 | 0.229 | | | 1 |
|
