| 28/10/2026 | 940,000 | HKD 640,955 | HKD 0.685 | HKD 0.675 | 54,986,000 | 3.237 | | 27/10/2026 | 900,000 | HKD 610,855 | HKD 0.680 | HKD 0.675 | 54,046,000 | 3.182 | | 26/10/2026 | 1,400,000 | HKD 952,000 | HKD 0.680 | HKD 0.680 | 53,146,000 | 3.129 | | 23/10/2026 | 1,100,000 | HKD 756,822 | HKD 0.690 | HKD 0.680 | 51,746,000 | 3.047 | | 22/10/2026 | 1,610,000 | HKD 1,099,710 | HKD 0.690 | HKD 0.675 | 50,646,000 | 2.982 | | 21/10/2026 | 1,000,000 | HKD 687,992 | HKD 0.690 | HKD 0.680 | 49,036,000 | 2.887 | | 20/10/2026 | 1,400,000 | HKD 966,315 | HKD 0.695 | HKD 0.690 | 48,036,000 | 2.828 | | 16/10/2026 | 1,000,000 | HKD 699,880 | HKD 0.700 | HKD 0.695 | 46,636,000 | 2.746 | | 15/10/2026 | 1,534,000 | HKD 1,064,847 | HKD 0.700 | HKD 0.685 | 45,636,000 | 2.687 | | 13/10/2026 | 791,000 | HKD 551,967 | HKD 0.705 | HKD 0.675 | 44,102,000 | 2.597 | | 08/10/2026 | 808,000 | HKD 555,835 | HKD 0.715 | HKD 0.660 | 43,311,000 | 2.550 | | 29/09/2026 | 885,000 | HKD 638,457 | HKD 0.730 | HKD 0.710 | 42,503,000 | 2.502 | | 23/09/2026 | 1,500,000 | HKD 1,102,812 | HKD 0.740 | HKD 0.735 | 41,618,000 | 2.450 | | 22/09/2026 | 1,110,000 | HKD 815,450 | HKD 0.740 | HKD 0.730 | 40,118,000 | 2.362 | | 21/09/2026 | 1,360,000 | HKD 997,500 | HKD 0.735 | HKD 0.725 | 39,008,000 | 2.297 | | 18/09/2026 | 487,000 | HKD 355,377 | HKD 0.730 | HKD 0.725 | 37,648,000 | 2.217 | | 17/09/2026 | 1,510,000 | HKD 1,057,150 | HKD 0.715 | HKD 0.700 | 37,161,000 | 2.188 | | 16/09/2026 | 1,500,000 | HKD 1,049,932 | HKD 0.700 | HKD 0.695 | 35,651,000 | 2.099 | | 15/09/2026 | 1,583,000 | HKD 1,097,180 | HKD 0.700 | HKD 0.680 | 34,151,000 | 2.011 | | 14/09/2026 | 1,634,500 | HKD 1,125,765 | HKD 0.700 | HKD 0.670 | 32,568,000 | 1.918 | | 10/09/2026 | 2,020,000 | HKD 1,355,900 | HKD 0.680 | HKD 0.670 | 30,933,500 | 1.821 | | 09/09/2026 | 860,000 | HKD 576,200 | HKD 0.670 | HKD 0.670 | 28,913,500 | 1.702 | | 08/09/2026 | 1,538,000 | HKD 1,029,200 | HKD 0.670 | HKD 0.660 | 28,053,500 | 1.652 | | 07/09/2026 | 2,240,000 | HKD 1,504,035 | HKD 0.675 | HKD 0.670 | 26,515,500 | 1.561 | | 04/09/2026 | 2,271,000 | HKD 1,564,020 | HKD 0.700 | HKD 0.675 | 24,275,500 | 1.429 | | 02/09/2026 | 2,350,000 | HKD 1,639,527 | HKD 0.700 | HKD 0.690 | 22,004,500 | 1.296 | | 01/09/2026 | 2,261,500 | HKD 1,518,615 | HKD 0.695 | HKD 0.660 | 19,654,500 | 1.157 | | 31/08/2026 | 3,275,000 | HKD 2,141,285 | HKD 0.665 | HKD 0.635 | 17,393,000 | 1.024 | | 24/07/2026 | 792,000 | HKD 591,930 | HKD 0.760 | HKD 0.730 | 14,118,000 | 0.831 | | 23/07/2026 | 1,135,500 | HKD 840,120 | HKD 0.740 | HKD 0.730 | 13,326,000 | 0.785 | | 21/07/2026 | 1,280,500 | HKD 927,745 | HKD 0.730 | HKD 0.710 | 12,190,500 | 0.718 | | 20/07/2026 | 855,000 | HKD 618,915 | HKD 0.730 | HKD 0.710 | 10,910,000 | 0.642 | | 17/07/2026 | 644,000 | HKD 462,020 | HKD 0.730 | HKD 0.690 | 10,055,000 | 0.592 | | 16/07/2026 | 220,000 | HKD 157,645 | HKD 0.720 | HKD 0.710 | 9,411,000 | 0.554 | | 15/07/2026 | 737,500 | HKD 513,795 | HKD 0.710 | HKD 0.690 | 9,191,000 | 0.541 | | 14/07/2026 | 876,000 | HKD 601,525 | HKD 0.690 | HKD 0.680 | 8,453,500 | 0.498 | | 13/07/2026 | 1,391,000 | HKD 942,600 | HKD 0.690 | HKD 0.670 | 7,577,500 | 0.446 | | 10/07/2026 | 979,000 | HKD 667,845 | HKD 0.690 | HKD 0.670 | 6,186,500 | 0.364 | | 09/07/2026 | 1,222,500 | HKD 825,690 | HKD 0.690 | HKD 0.650 | 5,207,500 | 0.307 | | 08/07/2026 | 857,000 | HKD 568,945 | HKD 0.670 | HKD 0.650 | 3,985,000 | 0.235 | | | 1 2 |
|