| 23/12/2024 | 16,000 | HKD 63,740 | HKD 3.990 | HKD 3.980 | 2,074,000 | 0.171 | | 20/12/2024 | 84,000 | HKD 335,353 | HKD 4.000 | HKD 3.970 | 2,058,000 | 0.169 | | 19/12/2024 | 68,000 | HKD 276,732 | HKD 4.090 | HKD 4.060 | 1,974,000 | 0.162 | | 18/12/2024 | 120,000 | HKD 490,956 | HKD 4.100 | HKD 4.080 | 1,906,000 | 0.157 | | 26/11/2024 | 70,000 | HKD 295,393 | HKD 4.230 | HKD 4.190 | 1,786,000 | 0.147 | | 22/11/2024 | 15,000 | HKD 63,610 | HKD 4.250 | HKD 4.240 | 1,716,000 | 0.141 | | 21/11/2024 | 133,000 | HKD 582,819 | HKD 4.400 | HKD 4.350 | 1,701,000 | 0.140 | | 14/11/2024 | 126,000 | HKD 545,731 | HKD 4.360 | HKD 4.290 | 1,568,000 | 0.129 | | 31/10/2024 | 115,000 | HKD 534,945 | HKD 4.710 | HKD 4.630 | 1,442,000 | 0.119 | | 30/10/2024 | 207,000 | HKD 980,931 | HKD 4.830 | HKD 4.680 | 1,327,000 | 0.109 | | 11/09/2024 | 327,000 | HKD 1,175,712 | HKD 3.660 | HKD 3.550 | 1,120,000 | 0.092 | | 09/09/2024 | 53,000 | HKD 199,290 | HKD 3.780 | HKD 3.750 | 793,000 | 0.065 | | 05/09/2024 | 38,000 | HKD 146,041 | HKD 3.850 | HKD 3.840 | 740,000 | 0.061 | | 04/09/2024 | 39,000 | HKD 148,968 | HKD 3.830 | HKD 3.810 | 702,000 | 0.058 | | 03/09/2024 | 51,000 | HKD 195,738 | HKD 3.860 | HKD 3.830 | 663,000 | 0.055 | | 02/09/2024 | 52,000 | HKD 195,748 | HKD 3.790 | HKD 3.750 | 612,000 | 0.050 | | 30/08/2024 | 38,000 | HKD 147,820 | HKD 3.890 | HKD 3.890 | 560,000 | 0.046 | | 28/08/2024 | 67,000 | HKD 247,256 | HKD 3.710 | HKD 3.690 | 522,000 | 0.043 | | 27/08/2024 | 53,000 | HKD 198,368 | HKD 3.750 | HKD 3.740 | 455,000 | 0.037 | | 26/08/2024 | 103,000 | HKD 390,633 | HKD 3.840 | HKD 3.760 | 402,000 | 0.033 | | 23/08/2024 | 62,000 | HKD 245,730 | HKD 3.980 | HKD 3.960 | 299,000 | 0.025 | | 22/08/2024 | 87,000 | HKD 344,841 | HKD 4.020 | HKD 3.940 | 237,000 | 0.020 | | 21/08/2024 | 150,000 | HKD 579,740 | HKD 4.000 | HKD 3.730 | 150,000 | 0.012 | | | 1 |
|
