21/10/2024 | 158,600 | HKD 562,506 | HKD 3.580 | HKD 3.510 | 6,340,800 | 0.597 | 18/10/2024 | 688,700 | HKD 2,395,711 | HKD 3.600 | HKD 3.340 | 6,182,200 | 0.582 | 17/10/2024 | 415,200 | HKD 1,423,139 | HKD 3.540 | HKD 3.350 | 5,493,500 | 0.517 | 16/10/2024 | 723,400 | HKD 2,519,819 | HKD 3.500 | HKD 3.440 | 5,078,300 | 0.478 | 15/10/2024 | 459,800 | HKD 1,600,104 | HKD 3.500 | HKD 3.440 | 4,354,900 | 0.410 | 14/10/2024 | 297,900 | HKD 1,069,282 | HKD 3.600 | HKD 3.560 | 3,895,100 | 0.367 | 10/10/2024 | 60,100 | HKD 228,380 | HKD 3.800 | HKD 3.800 | 3,597,200 | 0.339 | 09/10/2024 | 285,700 | HKD 1,045,984 | HKD 3.730 | HKD 3.540 | 3,537,100 | 0.333 | 06/08/2024 | 48,200 | HKD 163,590 | HKD 3.400 | HKD 3.390 | 3,251,400 | 0.309 | 02/08/2024 | 41,000 | HKD 140,400 | HKD 3.440 | HKD 3.420 | 3,203,200 | 0.304 | 01/08/2024 | 60,000 | HKD 209,316 | HKD 3.510 | HKD 3.470 | 3,162,200 | 0.300 | 31/07/2024 | 689,400 | HKD 2,452,666 | HKD 3.580 | HKD 3.480 | 3,102,200 | 0.295 | 30/07/2024 | 218,200 | HKD 742,338 | HKD 3.430 | HKD 3.390 | 2,412,800 | 0.229 | 29/07/2024 | 114,700 | HKD 392,996 | HKD 3.460 | HKD 3.410 | 2,194,600 | 0.208 | 26/07/2024 | 116,300 | HKD 397,801 | HKD 3.430 | HKD 3.390 | 2,079,900 | 0.198 | 25/07/2024 | 426,700 | HKD 1,444,550 | HKD 3.420 | HKD 3.350 | 1,963,600 | 0.187 | 24/07/2024 | 38,900 | HKD 133,049 | HKD 3.430 | HKD 3.410 | 1,536,900 | 0.146 | 22/07/2024 | 43,400 | HKD 151,596 | HKD 3.500 | HKD 3.450 | 1,498,000 | 0.142 | 19/07/2024 | 47,900 | HKD 166,021 | HKD 3.490 | HKD 3.450 | 1,454,600 | 0.138 | 18/07/2024 | 3,600 | HKD 12,600 | HKD 3.500 | HKD 3.500 | 1,406,700 | 0.134 | 16/07/2024 | 141,700 | HKD 491,727 | HKD 3.500 | HKD 3.410 | 1,403,100 | 0.133 | 19/04/2024 | 309,200 | HKD 1,034,799 | HKD 3.380 | HKD 3.290 | 1,261,400 | 0.120 | 18/04/2024 | 106,900 | HKD 363,310 | HKD 3.400 | HKD 3.390 | 952,200 | 0.090 | 17/04/2024 | 146,100 | HKD 500,670 | HKD 3.480 | HKD 3.390 | 845,300 | 0.080 | 16/04/2024 | 423,400 | HKD 1,443,243 | HKD 3.460 | HKD 3.370 | 699,200 | 0.066 | 15/04/2024 | 270,800 | HKD 945,714 | HKD 3.500 | HKD 3.460 | 275,800 | 0.026 | 12/04/2024 | 5,000 | HKD 18,200 | HKD 3.640 | -- | 5,000 | 0.000 | | 1 |
|