| 19/12/2024 | 9,200 | HKD 21,016 | HKD 2.300 | HKD 2.280 | 209,400 | 0.120 | | 17/12/2024 | 20,400 | HKD 47,204 | HKD 2.350 | HKD 2.270 | 200,200 | 0.115 | | 13/12/2024 | 1,000 | HKD 2,350 | HKD 2.350 | HKD 2.350 | 179,800 | 0.103 | | 12/12/2024 | 16,000 | HKD 35,822 | HKD 2.280 | HKD 2.110 | 178,800 | 0.103 | | 11/12/2024 | 1,000 | HKD 2,300 | HKD 2.300 | HKD 2.300 | 162,800 | 0.094 | | 06/12/2024 | 200 | HKD 470 | HKD 2.350 | HKD 2.350 | 161,800 | 0.093 | | 29/11/2024 | 4,200 | HKD 9,204 | HKD 2.200 | HKD 2.190 | 161,600 | 0.093 | | 25/11/2024 | 4,000 | HKD 9,400 | HKD 2.350 | HKD 2.350 | 157,400 | 0.091 | | 21/11/2024 | 2,000 | HKD 4,700 | HKD 2.350 | HKD 2.350 | 153,400 | 0.088 | | 15/11/2024 | 2,000 | HKD 4,700 | HKD 2.350 | HKD 2.350 | 151,400 | 0.087 | | 13/11/2024 | 3,000 | HKD 7,050 | HKD 2.350 | HKD 2.350 | 149,400 | 0.086 | | 07/11/2024 | 200 | HKD 460 | HKD 2.300 | HKD 2.300 | 146,400 | 0.084 | | 04/11/2024 | 400 | HKD 940 | HKD 2.350 | HKD 2.350 | 146,200 | 0.084 | | 28/10/2024 | 1,400 | HKD 3,234 | HKD 2.310 | HKD 2.310 | 145,800 | 0.084 | | 24/10/2024 | 2,000 | HKD 4,606 | HKD 2.310 | HKD 2.300 | 144,400 | 0.083 | | 23/10/2024 | 6,600 | HKD 15,180 | HKD 2.300 | HKD 2.300 | 142,400 | 0.082 | | 22/10/2024 | 6,000 | HKD 14,060 | HKD 2.350 | HKD 2.330 | 135,800 | 0.078 | | 21/10/2024 | 6,000 | HKD 14,040 | HKD 2.350 | HKD 2.330 | 129,800 | 0.075 | | 18/10/2024 | 4,200 | HKD 9,660 | HKD 2.300 | HKD 2.300 | 123,800 | 0.071 | | 24/09/2024 | 4,600 | HKD 11,030 | HKD 2.410 | HKD 2.390 | 119,600 | 0.069 | | 26/07/2024 | 23,800 | HKD 59,812 | HKD 2.550 | HKD 2.500 | 115,000 | 0.066 | | 23/07/2024 | 12,800 | HKD 34,750 | HKD 2.730 | HKD 2.650 | 91,200 | 0.052 | | 22/07/2024 | 19,000 | HKD 50,432 | HKD 2.670 | HKD 2.600 | 78,400 | 0.045 | | 19/07/2024 | 6,200 | HKD 16,238 | HKD 2.620 | HKD 2.610 | 59,400 | 0.034 | | 18/07/2024 | 6,600 | HKD 16,720 | HKD 2.540 | HKD 2.510 | 53,200 | 0.031 | | 17/07/2024 | 12,200 | HKD 30,676 | HKD 2.520 | HKD 2.510 | 46,600 | 0.027 | | 16/07/2024 | 34,400 | HKD 85,806 | HKD 2.500 | HKD 2.440 | 34,400 | 0.020 | | | 1 2 |
|