| 07/01/2025 | 2,200 | HKD 5,060 | HKD 2.300 | HKD 2.300 | 265,600 | 0.153 | | 06/01/2025 | 5,000 | HKD 11,500 | HKD 2.300 | HKD 2.300 | 263,400 | 0.151 | | 31/12/2024 | 15,000 | HKD 34,250 | HKD 2.300 | HKD 2.250 | 258,400 | 0.149 | | 30/12/2024 | 10,000 | HKD 23,000 | HKD 2.300 | HKD 2.300 | 243,400 | 0.140 | | 27/12/2024 | 10,000 | HKD 23,000 | HKD 2.300 | HKD 2.300 | 233,400 | 0.134 | | 23/12/2024 | 14,000 | HKD 32,200 | HKD 2.300 | HKD 2.300 | 223,400 | 0.128 | | 19/12/2024 | 9,200 | HKD 21,016 | HKD 2.300 | HKD 2.280 | 209,400 | 0.120 | | 17/12/2024 | 20,400 | HKD 47,204 | HKD 2.350 | HKD 2.270 | 200,200 | 0.115 | | 13/12/2024 | 1,000 | HKD 2,350 | HKD 2.350 | HKD 2.350 | 179,800 | 0.103 | | 12/12/2024 | 16,000 | HKD 35,822 | HKD 2.280 | HKD 2.110 | 178,800 | 0.103 | | 11/12/2024 | 1,000 | HKD 2,300 | HKD 2.300 | HKD 2.300 | 162,800 | 0.094 | | 06/12/2024 | 200 | HKD 470 | HKD 2.350 | HKD 2.350 | 161,800 | 0.093 | | 29/11/2024 | 4,200 | HKD 9,204 | HKD 2.200 | HKD 2.190 | 161,600 | 0.093 | | 25/11/2024 | 4,000 | HKD 9,400 | HKD 2.350 | HKD 2.350 | 157,400 | 0.091 | | 21/11/2024 | 2,000 | HKD 4,700 | HKD 2.350 | HKD 2.350 | 153,400 | 0.088 | | 15/11/2024 | 2,000 | HKD 4,700 | HKD 2.350 | HKD 2.350 | 151,400 | 0.087 | | 13/11/2024 | 3,000 | HKD 7,050 | HKD 2.350 | HKD 2.350 | 149,400 | 0.086 | | 07/11/2024 | 200 | HKD 460 | HKD 2.300 | HKD 2.300 | 146,400 | 0.084 | | 04/11/2024 | 400 | HKD 940 | HKD 2.350 | HKD 2.350 | 146,200 | 0.084 | | 28/10/2024 | 1,400 | HKD 3,234 | HKD 2.310 | HKD 2.310 | 145,800 | 0.084 | | 24/10/2024 | 2,000 | HKD 4,606 | HKD 2.310 | HKD 2.300 | 144,400 | 0.083 | | 23/10/2024 | 6,600 | HKD 15,180 | HKD 2.300 | HKD 2.300 | 142,400 | 0.082 | | 22/10/2024 | 6,000 | HKD 14,060 | HKD 2.350 | HKD 2.330 | 135,800 | 0.078 | | 21/10/2024 | 6,000 | HKD 14,040 | HKD 2.350 | HKD 2.330 | 129,800 | 0.075 | | 18/10/2024 | 4,200 | HKD 9,660 | HKD 2.300 | HKD 2.300 | 123,800 | 0.071 | | 24/09/2024 | 4,600 | HKD 11,030 | HKD 2.410 | HKD 2.390 | 119,600 | 0.069 | | | 1 2 |
|