| 11/02/2026 | 2,000 | HKD 7,900 | HKD 3.950 | HKD 3.950 | 205,000 | 0.118 | | 09/02/2026 | 7,200 | HKD 28,594 | HKD 4.010 | HKD 3.880 | 203,000 | 0.117 | | 06/02/2026 | 6,000 | HKD 23,540 | HKD 3.950 | HKD 3.870 | 195,800 | 0.113 | | 05/02/2026 | 4,000 | HKD 15,720 | HKD 3.940 | HKD 3.920 | 189,800 | 0.109 | | 04/02/2026 | 13,800 | HKD 55,302 | HKD 4.070 | HKD 3.960 | 185,800 | 0.107 | | 03/02/2026 | 4,400 | HKD 18,082 | HKD 4.180 | HKD 4.100 | 172,000 | 0.099 | | 02/02/2026 | 7,000 | HKD 28,730 | HKD 4.130 | HKD 4.070 | 167,600 | 0.097 | | 30/01/2026 | 17,400 | HKD 73,700 | HKD 4.330 | HKD 4.150 | 160,600 | 0.093 | | 28/01/2026 | 5,000 | HKD 22,550 | HKD 4.510 | HKD 4.510 | 143,200 | 0.083 | | 27/01/2026 | 15,400 | HKD 66,010 | HKD 4.350 | HKD 4.250 | 138,200 | 0.080 | | 26/01/2026 | 10,000 | HKD 43,928 | HKD 4.400 | HKD 4.330 | 122,800 | 0.071 | | 16/01/2026 | 3,000 | HKD 13,680 | HKD 4.560 | HKD 4.560 | 112,800 | 0.065 | | 15/01/2026 | 2,600 | HKD 11,956 | HKD 4.650 | HKD 4.570 | 109,800 | 0.063 | | 14/01/2026 | 4,000 | HKD 18,260 | HKD 4.590 | HKD 4.530 | 107,200 | 0.062 | | 09/01/2026 | 4,000 | HKD 17,638 | HKD 4.490 | HKD 4.360 | 103,200 | 0.059 | | 08/01/2026 | 9,600 | HKD 42,038 | HKD 4.490 | HKD 4.160 | 99,200 | 0.057 | | 29/12/2025 | 11,200 | HKD 52,954 | HKD 4.890 | HKD 4.660 | 89,600 | 0.052 | | 23/12/2025 | 8,800 | HKD 43,302 | HKD 4.940 | HKD 4.880 | 78,400 | 0.045 | | 18/12/2025 | 5,000 | HKD 24,592 | HKD 4.980 | HKD 4.870 | 69,600 | 0.040 | | 17/12/2025 | 5,000 | HKD 24,154 | HKD 4.980 | HKD 4.720 | 64,600 | 0.037 | | 16/06/2025 | 2,600 | HKD 6,468 | HKD 2.500 | HKD 2.480 | 59,600 | 0.034 | | 13/06/2025 | 7,200 | HKD 17,808 | HKD 2.480 | HKD 2.440 | 57,000 | 0.033 | | 12/06/2025 | 15,400 | HKD 36,950 | HKD 2.470 | HKD 2.390 | 49,800 | 0.029 | | 10/06/2025 | 16,800 | HKD 42,118 | HKD 2.510 | HKD 2.500 | 34,400 | 0.020 | | 06/06/2025 | 3,000 | HKD 7,560 | HKD 2.520 | HKD 2.520 | 17,600 | 0.010 | | 04/06/2025 | 1,000 | HKD 2,500 | HKD 2.500 | HKD 2.500 | 14,600 | 0.008 | | 03/06/2025 | 13,600 | HKD 33,946 | HKD 2.500 | HKD 2.460 | 13,600 | 0.008 | | 28/05/2025 | 3,600 | HKD 9,370 | HKD 2.650 | HKD 2.500 | 367,400 | 0.211 | | 27/05/2025 | 24,000 | HKD 61,416 | HKD 2.640 | HKD 2.300 | 363,800 | 0.209 | | 08/04/2025 | 13,600 | HKD 28,900 | HKD 2.200 | HKD 2.050 | 339,800 | 0.195 | | 13/02/2025 | 20,200 | HKD 54,520 | HKD 2.700 | HKD 2.600 | 326,200 | 0.188 | | 07/02/2025 | 15,000 | HKD 32,400 | HKD 2.160 | HKD 2.160 | 306,000 | 0.176 | | 06/02/2025 | 5,200 | HKD 11,032 | HKD 2.140 | HKD 2.090 | 291,000 | 0.167 | | 08/01/2025 | 20,200 | HKD 46,460 | HKD 2.300 | HKD 2.300 | 285,800 | 0.164 | | 07/01/2025 | 2,200 | HKD 5,060 | HKD 2.300 | HKD 2.300 | 265,600 | 0.153 | | 06/01/2025 | 5,000 | HKD 11,500 | HKD 2.300 | HKD 2.300 | 263,400 | 0.151 | | 31/12/2024 | 15,000 | HKD 34,250 | HKD 2.300 | HKD 2.250 | 258,400 | 0.149 | | 30/12/2024 | 10,000 | HKD 23,000 | HKD 2.300 | HKD 2.300 | 243,400 | 0.140 | | 27/12/2024 | 10,000 | HKD 23,000 | HKD 2.300 | HKD 2.300 | 233,400 | 0.134 | | 23/12/2024 | 14,000 | HKD 32,200 | HKD 2.300 | HKD 2.300 | 223,400 | 0.128 | | | 1 2 |
|