| 02/11/2026 | 43,000 | HKD 58,707 | HKD 1.370 | HKD 1.350 | 394,000 | 0.476 | | 30/10/2026 | 21,500 | HKD 29,690 | HKD 1.390 | HKD 1.380 | 351,000 | 0.424 | | 29/10/2026 | 35,000 | HKD 48,440 | HKD 1.390 | HKD 1.375 | 329,500 | 0.398 | | 28/10/2026 | 83,000 | HKD 106,685 | HKD 1.290 | HKD 1.280 | 294,500 | 0.356 | | 27/10/2026 | 11,000 | HKD 14,570 | HKD 1.330 | HKD 1.300 | 211,500 | 0.256 | | 23/10/2026 | 36,000 | HKD 48,662 | HKD 1.365 | HKD 1.335 | 200,500 | 0.242 | | 22/10/2026 | 31,500 | HKD 43,450 | HKD 1.390 | HKD 1.365 | 164,500 | 0.199 | | 21/10/2026 | 25,500 | HKD 34,477 | HKD 1.355 | HKD 1.350 | 133,000 | 0.161 | | 20/10/2026 | 19,500 | HKD 25,770 | HKD 1.350 | HKD 1.320 | 107,500 | 0.130 | | 16/10/2026 | 12,000 | HKD 15,840 | HKD 1.320 | HKD 1.320 | 88,000 | 0.106 | | 15/10/2026 | 38,000 | HKD 49,145 | HKD 1.300 | HKD 1.280 | 76,000 | 0.092 | | 14/10/2026 | 4,000 | HKD 5,200 | HKD 1.300 | HKD 1.300 | 38,000 | 0.046 | | 13/10/2026 | 4,000 | HKD 5,200 | HKD 1.300 | HKD 1.300 | 34,000 | 0.041 | | 12/10/2026 | 15,000 | HKD 19,395 | HKD 1.300 | HKD 1.280 | 30,000 | 0.036 | | 09/10/2026 | 15,000 | HKD 18,822 | HKD 1.260 | HKD 1.220 | 15,000 | 0.018 | | | 1 |
|