28/06/2024 | 150,000 | HKD 719,950 | HKD 4.810 | HKD 4.740 | 4,135,500 | 0.718 | 25/06/2024 | 145,500 | HKD 716,150 | HKD 4.940 | HKD 4.900 | 3,985,500 | 0.692 | 20/06/2024 | 1,100,000 | HKD 6,373,810 | HKD 5.880 | HKD 5.610 | 3,840,000 | 0.667 | 19/06/2024 | 700,000 | HKD 3,979,995 | HKD 5.760 | HKD 5.470 | 2,740,000 | 0.476 | 18/06/2024 | 139,500 | HKD 748,125 | HKD 5.420 | HKD 5.240 | 2,040,000 | 0.354 | 14/06/2024 | 397,500 | HKD 2,321,694 | HKD 5.950 | HKD 5.740 | 1,900,500 | 0.330 | 13/06/2024 | 5,000 | HKD 28,700 | HKD 5.740 | HKD 5.740 | 1,503,000 | 0.261 | 12/06/2024 | 104,000 | HKD 580,925 | HKD 5.600 | HKD 5.560 | 1,498,000 | 0.260 | 07/06/2024 | 263,500 | HKD 1,592,665 | HKD 6.100 | HKD 5.920 | 1,394,000 | 0.242 | 06/06/2024 | 670,000 | HKD 3,883,064 | HKD 5.860 | HKD 5.710 | 1,130,500 | 0.196 | 04/06/2024 | 60,500 | HKD 423,055 | HKD 7.000 | HKD 6.700 | 460,500 | 0.080 | 31/05/2024 | 400,000 | HKD 2,748,000 | HKD 6.870 | -- | 400,000 | 0.069 | | 1 |
|