| 17/07/2026 | 322,500 | HKD 4,981,215 | HKD 15.680 | HKD 15.280 | 711,000 | 0.125 | | 13/07/2026 | 118,500 | HKD 1,824,425 | HKD 15.450 | HKD 15.330 | 388,500 | 0.068 | | 07/07/2026 | 270,000 | HKD 4,060,300 | HKD 15.120 | HKD 14.940 | 270,000 | 0.047 | | 29/12/2025 | 326,000 | HKD 4,847,690 | HKD 14.910 | HKD 14.780 | 8,273,000 | 1.438 | | 23/12/2025 | 320,000 | HKD 4,860,855 | HKD 15.250 | HKD 14.980 | 7,947,000 | 1.381 | | 17/12/2025 | 466,000 | HKD 6,737,255 | HKD 14.540 | HKD 14.350 | 7,627,000 | 1.325 | | 16/12/2025 | 1,010,000 | HKD 14,761,685 | HKD 14.920 | HKD 14.160 | 7,161,000 | 1.244 | | 15/12/2025 | 522,000 | HKD 7,907,621 | HKD 15.330 | HKD 14.800 | 6,151,000 | 1.069 | | 12/12/2025 | 250,000 | HKD 3,894,475 | HKD 15.650 | HKD 15.450 | 5,629,000 | 0.978 | | 11/12/2025 | 1,020,000 | HKD 15,886,194 | HKD 15.910 | HKD 15.060 | 5,379,000 | 0.935 | | 01/12/2025 | 173,500 | HKD 2,963,950 | HKD 17.160 | HKD 17.030 | 4,359,000 | 0.758 | | 24/11/2025 | 360,000 | HKD 5,956,704 | HKD 16.750 | HKD 15.880 | 4,185,500 | 0.727 | | 21/11/2025 | 235,000 | HKD 3,982,874 | HKD 17.090 | HKD 16.570 | 3,825,500 | 0.665 | | 20/11/2025 | 168,000 | HKD 2,974,372 | HKD 17.850 | HKD 17.540 | 3,590,500 | 0.624 | | 17/11/2025 | 112,000 | HKD 1,968,176 | HKD 17.640 | HKD 17.410 | 3,422,500 | 0.595 | | 11/11/2025 | 245,000 | HKD 4,047,240 | HKD 16.700 | HKD 16.230 | 3,310,500 | 0.575 | | 07/11/2025 | 876,500 | HKD 13,779,281 | HKD 16.000 | HKD 15.180 | 3,065,500 | 0.533 | | 06/11/2025 | 1,734,000 | HKD 26,277,659 | HKD 15.800 | HKD 14.350 | 2,189,000 | 0.380 | | 23/10/2025 | 205,000 | HKD 3,398,174 | HKD 16.700 | HKD 16.470 | 455,000 | 0.079 | | 21/10/2025 | 250,000 | HKD 4,269,770 | HKD 17.150 | HKD 16.990 | 250,000 | 0.043 | | | 1 |
|
