| 28/10/2024 | 500,000 | HKD 4,994,250 | HKD 10.100 | HKD 9.830 | 5,149,000 | 0.880 | | 22/10/2024 | 200,000 | HKD 1,937,040 | HKD 9.720 | HKD 9.610 | 4,649,000 | 0.800 | | 17/10/2024 | 300,000 | HKD 2,753,230 | HKD 9.300 | HKD 9.020 | 4,449,000 | 0.760 | | 14/10/2024 | 300,000 | HKD 2,944,790 | HKD 10.040 | HKD 9.460 | 4,149,000 | 0.710 | | 10/10/2024 | 782,000 | HKD 8,135,980 | HKD 10.500 | HKD 9.750 | 3,849,000 | 0.660 | | 09/10/2024 | 1,000,000 | HKD 9,889,110 | HKD 10.160 | HKD 9.440 | 3,067,000 | 0.530 | | 08/10/2024 | 900,000 | HKD 9,394,260 | HKD 10.500 | HKD 10.180 | 2,067,000 | 0.350 | | 03/10/2024 | 17,000 | HKD 155,830 | HKD 9.300 | HKD 9.110 | 1,167,000 | 0.200 | | 26/09/2024 | 150,000 | HKD 1,223,790 | HKD 8.220 | HKD 8.000 | 1,150,000 | 0.200 | | 25/09/2024 | 300,000 | HKD 2,422,690 | HKD 8.170 | HKD 7.920 | 1,000,000 | 0.170 | | 23/09/2024 | 200,000 | HKD 1,560,080 | HKD 7.880 | HKD 7.710 | 700,000 | 0.120 | | 20/09/2024 | 250,000 | HKD 1,983,880 | HKD 8.000 | HKD 7.810 | 500,000 | 0.090 | | 19/09/2024 | 250,000 | HKD 1,951,260 | HKD 7.860 | HKD 7.770 | 250,000 | 0.040 | | | 1 2 |
|
