| 13/06/2025 | 91,000 | HKD 1,112,720 | HKD 12.300 | HKD 12.120 | 9,064,000 | 1.560 | | 16/05/2025 | 150,000 | HKD 1,559,060 | HKD 10.420 | HKD 10.320 | 8,973,000 | 1.540 | | 15/05/2025 | 150,000 | HKD 1,575,720 | HKD 10.560 | HKD 10.480 | 8,823,000 | 1.510 | | 14/05/2025 | 213,000 | HKD 2,292,700 | HKD 10.800 | HKD 10.600 | 8,673,000 | 1.490 | | 03/04/2025 | 320,000 | HKD 3,585,300 | HKD 11.400 | HKD 11.020 | 8,460,000 | 1.450 | | 02/04/2025 | 271,000 | HKD 3,121,360 | HKD 11.620 | HKD 11.440 | 8,140,000 | 1.400 | | 01/04/2025 | 577,000 | HKD 6,657,400 | HKD 11.640 | HKD 11.440 | 7,869,000 | 1.350 | | 25/11/2024 | 43,000 | HKD 387,970 | HKD 9.080 | HKD 8.930 | 7,292,000 | 1.250 | | 22/11/2024 | 500,000 | HKD 4,539,450 | HKD 9.160 | HKD 8.860 | 7,249,000 | 1.240 | | 21/11/2024 | 300,000 | HKD 2,807,100 | HKD 9.440 | HKD 9.270 | 6,749,000 | 1.160 | | 13/11/2024 | 300,000 | HKD 2,979,330 | HKD 9.980 | HKD 9.760 | 6,449,000 | 1.110 | | 07/11/2024 | 300,000 | HKD 2,962,170 | HKD 9.960 | HKD 9.690 | 6,149,000 | 1.060 | | 04/11/2024 | 300,000 | HKD 2,886,230 | HKD 9.720 | HKD 9.330 | 5,849,000 | 1.000 | | 30/10/2024 | 200,000 | HKD 1,935,650 | HKD 9.810 | HKD 9.560 | 5,549,000 | 0.950 | | 29/10/2024 | 200,000 | HKD 1,987,380 | HKD 9.970 | HKD 9.870 | 5,349,000 | 0.920 | | 28/10/2024 | 500,000 | HKD 4,994,250 | HKD 10.100 | HKD 9.830 | 5,149,000 | 0.880 | | 22/10/2024 | 200,000 | HKD 1,937,040 | HKD 9.720 | HKD 9.610 | 4,649,000 | 0.800 | | 17/10/2024 | 300,000 | HKD 2,753,230 | HKD 9.300 | HKD 9.020 | 4,449,000 | 0.760 | | 14/10/2024 | 300,000 | HKD 2,944,790 | HKD 10.040 | HKD 9.460 | 4,149,000 | 0.710 | | 10/10/2024 | 782,000 | HKD 8,135,980 | HKD 10.500 | HKD 9.750 | 3,849,000 | 0.660 | | 09/10/2024 | 1,000,000 | HKD 9,889,110 | HKD 10.160 | HKD 9.440 | 3,067,000 | 0.530 | | 08/10/2024 | 900,000 | HKD 9,394,260 | HKD 10.500 | HKD 10.180 | 2,067,000 | 0.350 | | 03/10/2024 | 17,000 | HKD 155,830 | HKD 9.300 | HKD 9.110 | 1,167,000 | 0.200 | | 26/09/2024 | 150,000 | HKD 1,223,790 | HKD 8.220 | HKD 8.000 | 1,150,000 | 0.200 | | 25/09/2024 | 300,000 | HKD 2,422,690 | HKD 8.170 | HKD 7.920 | 1,000,000 | 0.170 | | 23/09/2024 | 200,000 | HKD 1,560,080 | HKD 7.880 | HKD 7.710 | 700,000 | 0.120 | | 20/09/2024 | 250,000 | HKD 1,983,880 | HKD 8.000 | HKD 7.810 | 500,000 | 0.090 | | 19/09/2024 | 250,000 | HKD 1,951,260 | HKD 7.860 | HKD 7.770 | 250,000 | 0.040 | | | 1 |
|