| 25/06/2026 | 164,000 | HKD 1,684,610 | HKD 10.350 | HKD 10.190 | 4,791,000 | 0.830 | | 24/06/2026 | 740,000 | HKD 7,765,930 | HKD 10.590 | HKD 10.220 | 4,627,000 | 0.810 | | 23/06/2026 | 100,000 | HKD 1,048,940 | HKD 10.630 | HKD 10.350 | 3,887,000 | 0.680 | | 22/06/2026 | 250,000 | HKD 2,584,670 | HKD 10.440 | HKD 10.270 | 3,787,000 | 0.660 | | 15/06/2026 | 115,000 | HKD 1,077,860 | HKD 9.380 | HKD 9.350 | 3,537,000 | 0.620 | | 12/06/2026 | 1,255,000 | HKD 11,612,360 | HKD 9.360 | HKD 8.970 | 3,422,000 | 0.600 | | 11/06/2026 | 570,000 | HKD 5,043,890 | HKD 8.890 | HKD 8.620 | 2,167,000 | 0.380 | | 10/06/2026 | 597,000 | HKD 5,259,090 | HKD 8.950 | HKD 8.600 | 1,597,000 | 0.280 | | 09/06/2026 | 50,000 | HKD 437,290 | HKD 8.790 | HKD 8.710 | 1,000,000 | 0.170 | | 08/06/2026 | 240,000 | HKD 2,119,300 | HKD 8.900 | HKD 8.740 | 950,000 | 0.170 | | 05/06/2026 | 300,000 | HKD 2,772,230 | HKD 9.300 | HKD 9.160 | 710,000 | 0.120 | | 04/06/2026 | 150,000 | HKD 1,404,020 | HKD 9.380 | HKD 9.290 | 410,000 | 0.070 | | 03/06/2026 | 260,000 | HKD 2,438,120 | HKD 9.410 | HKD 9.340 | 260,000 | 0.050 | | 02/06/2026 | 63,000 | HKD 591,810 | HKD 9.420 | HKD 9.350 | 1,466,000 | 0.250 | | 01/06/2026 | 55,000 | HKD 517,500 | HKD 9.420 | HKD 9.390 | 1,403,000 | 0.240 | | 29/05/2026 | 150,000 | HKD 1,372,730 | HKD 9.200 | HKD 9.110 | 1,348,000 | 0.230 | | 28/05/2026 | 150,000 | HKD 1,342,020 | HKD 9.020 | HKD 8.870 | 1,198,000 | 0.210 | | 27/05/2026 | 348,000 | HKD 3,103,180 | HKD 8.950 | HKD 8.880 | 1,048,000 | 0.180 | | 14/05/2026 | 100,000 | HKD 964,380 | HKD 9.680 | HKD 9.600 | 700,000 | 0.120 | | 13/05/2026 | 100,000 | HKD 986,530 | HKD 9.900 | HKD 9.850 | 600,000 | 0.100 | | 12/05/2026 | 100,000 | HKD 1,000,280 | HKD 10.020 | HKD 9.990 | 500,000 | 0.090 | | 05/05/2026 | 100,000 | HKD 1,032,760 | HKD 10.350 | HKD 10.290 | 400,000 | 0.070 | | 30/04/2026 | 100,000 | HKD 1,036,270 | HKD 10.380 | HKD 10.320 | 300,000 | 0.050 | | 29/04/2026 | 100,000 | HKD 1,034,810 | HKD 10.350 | HKD 10.330 | 200,000 | 0.030 | | 28/04/2026 | 100,000 | HKD 1,031,270 | HKD 10.330 | HKD 10.260 | 100,000 | 0.020 | | 13/06/2025 | 91,000 | HKD 1,112,720 | HKD 12.300 | HKD 12.120 | 9,064,000 | 1.560 | | 16/05/2025 | 150,000 | HKD 1,559,060 | HKD 10.420 | HKD 10.320 | 8,973,000 | 1.540 | | 15/05/2025 | 150,000 | HKD 1,575,720 | HKD 10.560 | HKD 10.480 | 8,823,000 | 1.510 | | 14/05/2025 | 213,000 | HKD 2,292,700 | HKD 10.800 | HKD 10.600 | 8,673,000 | 1.490 | | 03/04/2025 | 320,000 | HKD 3,585,300 | HKD 11.400 | HKD 11.020 | 8,460,000 | 1.450 | | 02/04/2025 | 271,000 | HKD 3,121,360 | HKD 11.620 | HKD 11.440 | 8,140,000 | 1.400 | | 01/04/2025 | 577,000 | HKD 6,657,400 | HKD 11.640 | HKD 11.440 | 7,869,000 | 1.350 | | 25/11/2024 | 43,000 | HKD 387,970 | HKD 9.080 | HKD 8.930 | 7,292,000 | 1.250 | | 22/11/2024 | 500,000 | HKD 4,539,450 | HKD 9.160 | HKD 8.860 | 7,249,000 | 1.240 | | 21/11/2024 | 300,000 | HKD 2,807,100 | HKD 9.440 | HKD 9.270 | 6,749,000 | 1.160 | | 13/11/2024 | 300,000 | HKD 2,979,330 | HKD 9.980 | HKD 9.760 | 6,449,000 | 1.110 | | 07/11/2024 | 300,000 | HKD 2,962,170 | HKD 9.960 | HKD 9.690 | 6,149,000 | 1.060 | | 04/11/2024 | 300,000 | HKD 2,886,230 | HKD 9.720 | HKD 9.330 | 5,849,000 | 1.000 | | 30/10/2024 | 200,000 | HKD 1,935,650 | HKD 9.810 | HKD 9.560 | 5,549,000 | 0.950 | | 29/10/2024 | 200,000 | HKD 1,987,380 | HKD 9.970 | HKD 9.870 | 5,349,000 | 0.920 | | | 1 2 |
|