| 28/07/2026 | 180,000 | HKD 482,140 | HKD 2.700 | HKD 2.640 | 3,338,500 | 0.473 | | 24/07/2026 | 150,000 | HKD 395,775 | HKD 2.650 | HKD 2.600 | 3,158,500 | 0.448 | | 23/07/2026 | 180,000 | HKD 471,280 | HKD 2.630 | HKD 2.580 | 3,008,500 | 0.427 | | 22/07/2026 | 180,000 | HKD 465,680 | HKD 2.600 | HKD 2.580 | 2,828,500 | 0.401 | | 21/07/2026 | 158,000 | HKD 409,615 | HKD 2.600 | HKD 2.570 | 2,648,500 | 0.376 | | 20/07/2026 | 130,500 | HKD 337,875 | HKD 2.610 | HKD 2.570 | 2,490,500 | 0.353 | | 17/07/2026 | 180,000 | HKD 466,995 | HKD 2.600 | HKD 2.560 | 2,360,000 | 0.335 | | 16/07/2026 | 180,000 | HKD 467,560 | HKD 2.610 | HKD 2.570 | 2,180,000 | 0.309 | | 15/07/2026 | 159,500 | HKD 410,645 | HKD 2.590 | HKD 2.550 | 2,000,000 | 0.284 | | 14/07/2026 | 106,500 | HKD 273,945 | HKD 2.590 | HKD 2.550 | 1,840,500 | 0.261 | | 13/07/2026 | 180,000 | HKD 462,395 | HKD 2.590 | HKD 2.550 | 1,734,000 | 0.246 | | 10/07/2026 | 112,000 | HKD 285,485 | HKD 2.580 | HKD 2.530 | 1,554,000 | 0.220 | | 09/07/2026 | 158,000 | HKD 403,355 | HKD 2.570 | HKD 2.530 | 1,442,000 | 0.204 | | 08/07/2026 | 46,500 | HKD 118,305 | HKD 2.560 | HKD 2.520 | 1,284,000 | 0.182 | | 07/07/2026 | 180,000 | HKD 456,560 | HKD 2.550 | HKD 2.500 | 1,237,500 | 0.175 | | 06/07/2026 | 132,000 | HKD 332,820 | HKD 2.530 | HKD 2.490 | 1,057,500 | 0.150 | | 02/07/2026 | 28,500 | HKD 71,335 | HKD 2.510 | HKD 2.460 | 925,500 | 0.131 | | 30/06/2026 | 60,000 | HKD 145,920 | HKD 2.450 | HKD 2.400 | 897,000 | 0.127 | | 25/06/2026 | 58,000 | HKD 140,970 | HKD 2.450 | HKD 2.410 | 837,000 | 0.119 | | 23/06/2026 | 60,000 | HKD 148,755 | HKD 2.500 | HKD 2.470 | 779,000 | 0.110 | | 18/06/2026 | 60,000 | HKD 150,645 | HKD 2.530 | HKD 2.510 | 719,000 | 0.102 | | 16/06/2026 | 59,000 | HKD 151,110 | HKD 2.570 | HKD 2.550 | 659,000 | 0.093 | | 11/06/2026 | 60,000 | HKD 152,620 | HKD 2.570 | HKD 2.510 | 600,000 | 0.085 | | 09/06/2026 | 60,000 | HKD 152,480 | HKD 2.580 | HKD 2.520 | 540,000 | 0.077 | | 04/06/2026 | 60,000 | HKD 154,210 | HKD 2.610 | HKD 2.560 | 480,000 | 0.068 | | 02/06/2026 | 60,000 | HKD 156,500 | HKD 2.650 | HKD 2.580 | 420,000 | 0.060 | | 28/05/2026 | 60,000 | HKD 154,350 | HKD 2.620 | HKD 2.540 | 360,000 | 0.051 | | 26/05/2026 | 60,000 | HKD 158,170 | HKD 2.680 | HKD 2.620 | 300,000 | 0.043 | | 21/05/2026 | 60,000 | HKD 159,960 | HKD 2.710 | HKD 2.640 | 240,000 | 0.034 | | 19/05/2026 | 60,000 | HKD 160,075 | HKD 2.680 | HKD 2.650 | 180,000 | 0.026 | | 14/05/2026 | 60,000 | HKD 162,575 | HKD 2.750 | HKD 2.660 | 120,000 | 0.170 | | 12/05/2026 | 60,000 | HKD 178,015 | HKD 2.990 | HKD 2.960 | 60,000 | 0.009 | | 07/05/2026 | 60,000 | HKD 176,705 | HKD 3.100 | HKD 2.910 | 2,712,000 | 0.380 | | 05/05/2026 | 60,000 | HKD 181,170 | HKD 3.050 | HKD 2.990 | 2,652,000 | 0.370 | | 30/04/2026 | 54,500 | HKD 161,880 | HKD 2.990 | HKD 2.870 | 2,592,000 | 0.370 | | 28/04/2026 | 60,000 | HKD 173,490 | HKD 2.910 | HKD 2.870 | 2,537,500 | 0.360 | | 23/04/2026 | 60,000 | HKD 167,010 | HKD 2.840 | HKD 2.740 | 2,477,500 | 0.350 | | 14/04/2026 | 60,000 | HKD 168,315 | HKD 2.890 | HKD 2.790 | 2,417,500 | 0.340 | | 09/04/2026 | 17,500 | HKD 49,350 | HKD 2.820 | HKD 2.820 | 2,357,500 | 0.330 | | 02/04/2026 | 10,000 | HKD 27,200 | HKD 2.720 | HKD 2.720 | 2,340,000 | 0.330 | | | 1 2 |
|