| 29/01/2026 | 60,000 | HKD 162,020 | HKD 2.710 | HKD 2.680 | 2,330,000 | 0.330 | | 27/01/2026 | 60,000 | HKD 161,965 | HKD 2.710 | HKD 2.690 | 2,270,000 | 0.320 | | 22/01/2026 | 60,000 | HKD 163,320 | HKD 2.750 | HKD 2.690 | 2,210,000 | 0.310 | | 20/01/2026 | 60,000 | HKD 160,640 | HKD 2.700 | HKD 2.640 | 2,150,000 | 0.300 | | 15/01/2026 | 60,000 | HKD 158,860 | HKD 2.670 | HKD 2.630 | 2,090,000 | 0.300 | | 13/01/2026 | 60,000 | HKD 159,090 | HKD 2.680 | HKD 2.640 | 2,030,000 | 0.290 | | 08/01/2026 | 60,000 | HKD 160,670 | HKD 2.690 | HKD 2.660 | 1,970,000 | 0.280 | | 06/01/2026 | 60,000 | HKD 162,550 | HKD 2.740 | HKD 2.680 | 1,910,000 | 0.270 | | 31/12/2025 | 80,000 | HKD 218,280 | HKD 2.750 | HKD 2.700 | 1,850,000 | 0.260 | | 30/12/2025 | 110,000 | HKD 296,855 | HKD 2.720 | HKD 2.680 | 1,770,000 | 0.250 | | 29/12/2025 | 100,000 | HKD 270,330 | HKD 2.710 | HKD 2.660 | 1,660,000 | 0.230 | | 23/12/2025 | 120,000 | HKD 324,625 | HKD 2.720 | HKD 2.690 | 1,560,000 | 0.220 | | 18/12/2025 | 120,000 | HKD 326,895 | HKD 2.730 | HKD 2.710 | 1,440,000 | 0.204 | | 16/12/2025 | 120,000 | HKD 314,890 | HKD 2.640 | HKD 2.590 | 1,320,000 | 0.187 | | 11/12/2025 | 120,000 | HKD 320,280 | HKD 2.700 | HKD 2.630 | 1,200,000 | 0.169 | | 09/12/2025 | 120,000 | HKD 316,600 | HKD 2.660 | HKD 2.620 | 1,080,000 | 0.153 | | 04/12/2025 | 120,000 | HKD 319,225 | HKD 2.700 | HKD 2.630 | 960,000 | 0.136 | | 02/12/2025 | 120,000 | HKD 324,985 | HKD 2.740 | HKD 2.660 | 840,000 | 0.119 | | 28/11/2025 | 120,000 | HKD 312,650 | HKD 2.630 | HKD 2.580 | 720,000 | 0.102 | | 26/11/2025 | 120,000 | HKD 308,365 | HKD 2.590 | HKD 2.560 | 600,000 | 0.085 | | 24/11/2025 | 120,000 | HKD 307,760 | HKD 2.580 | HKD 2.530 | 480,000 | 0.068 | | 21/11/2025 | 120,000 | HKD 307,625 | HKD 2.580 | HKD 2.550 | 360,000 | 0.051 | | 20/11/2025 | 120,000 | HKD 310,570 | HKD 2.610 | HKD 2.570 | 240,000 | 0.034 | | 19/11/2025 | 120,000 | HKD 307,810 | HKD 2.580 | HKD 2.550 | 120,000 | 0.017 | | 27/03/2025 | 16,000 | HKD 42,925 | HKD 2.690 | HKD 2.670 | 16,000 | 0.002 | | | 1 |
|