| 02/11/2026 | 53,500 | HKD 126,944 | HKD 2.470 | HKD 2.350 | 9,009,000 | 1.278 | | 30/10/2026 | 150,500 | HKD 361,124 | HKD 2.420 | HKD 2.345 | 8,955,500 | 1.270 | | 29/10/2026 | 117,000 | HKD 276,494 | HKD 2.460 | HKD 2.345 | 8,805,000 | 1.249 | | 28/10/2026 | 76,500 | HKD 182,444 | HKD 2.460 | HKD 2.360 | 8,688,000 | 1.232 | | 27/10/2026 | 40,500 | HKD 96,560 | HKD 2.460 | HKD 2.350 | 8,611,500 | 1.221 | | 26/10/2026 | 300,000 | HKD 705,330 | HKD 2.395 | HKD 2.325 | 8,571,000 | 1.215 | | 23/10/2026 | 78,500 | HKD 182,983 | HKD 2.345 | HKD 2.310 | 8,271,000 | 1.173 | | 22/10/2026 | 208,500 | HKD 491,934 | HKD 2.395 | HKD 2.330 | 8,192,500 | 1.162 | | 21/10/2026 | 162,000 | HKD 385,057 | HKD 2.395 | HKD 2.365 | 7,984,000 | 1.132 | | 20/10/2026 | 53,000 | HKD 127,025 | HKD 2.410 | HKD 2.375 | 7,822,000 | 1.109 | | 16/10/2026 | 179,500 | HKD 435,179 | HKD 2.495 | HKD 2.390 | 7,769,000 | 1.102 | | 15/10/2026 | 300,000 | HKD 726,270 | HKD 2.500 | HKD 2.365 | 7,589,500 | 1.076 | | 14/10/2026 | 52,000 | HKD 124,222 | HKD 2.400 | HKD 2.380 | 7,289,500 | 1.034 | | 13/10/2026 | 92,000 | HKD 219,889 | HKD 2.400 | HKD 2.375 | 7,237,500 | 1.026 | | 12/10/2026 | 166,500 | HKD 399,616 | HKD 2.430 | HKD 2.380 | 7,145,500 | 1.013 | | 09/10/2026 | 189,500 | HKD 452,165 | HKD 2.400 | HKD 2.380 | 6,979,000 | 0.990 | | 08/10/2026 | 300,000 | HKD 718,080 | HKD 2.500 | HKD 2.375 | 6,789,500 | 0.963 | | 07/10/2026 | 185,000 | HKD 439,837 | HKD 2.385 | HKD 2.365 | 6,489,500 | 0.920 | | 06/10/2026 | 44,500 | HKD 106,007 | HKD 2.390 | HKD 2.375 | 6,304,500 | 0.894 | | 05/10/2026 | 13,500 | HKD 32,192 | HKD 2.395 | HKD 2.380 | 6,260,000 | 0.888 | | 02/10/2026 | 3,000 | HKD 7,182 | HKD 2.410 | HKD 2.365 | 6,246,500 | 0.886 | | 30/09/2026 | 36,500 | HKD 88,202 | HKD 2.440 | HKD 2.395 | 6,243,500 | 0.885 | | 29/09/2026 | 70,000 | HKD 168,882 | HKD 2.450 | HKD 2.400 | 6,207,000 | 0.880 | | 28/09/2026 | 18,000 | HKD 43,410 | HKD 2.420 | HKD 2.400 | 6,137,000 | 0.870 | | 25/09/2026 | 80,500 | HKD 194,455 | HKD 2.500 | HKD 2.390 | 6,119,000 | 0.868 | | 24/09/2026 | 110,500 | HKD 268,503 | HKD 2.455 | HKD 2.410 | 6,038,500 | 0.856 | | 23/09/2026 | 125,500 | HKD 309,144 | HKD 2.500 | HKD 2.430 | 5,928,000 | 0.841 | | 22/09/2026 | 24,500 | HKD 60,789 | HKD 2.525 | HKD 2.450 | 5,802,500 | 0.823 | | 21/09/2026 | 101,500 | HKD 254,673 | HKD 2.525 | HKD 2.430 | 5,778,000 | 0.819 | | 18/09/2026 | 300,000 | HKD 734,550 | HKD 2.510 | HKD 2.410 | 5,676,500 | 0.805 | | 17/09/2026 | 40,500 | HKD 99,111 | HKD 2.460 | HKD 2.435 | 5,376,500 | 0.762 | | 16/09/2026 | 82,500 | HKD 204,138 | HKD 2.505 | HKD 2.440 | 5,336,000 | 0.757 | | 15/09/2026 | 68,000 | HKD 169,163 | HKD 2.525 | HKD 2.465 | 5,253,500 | 0.745 | | 14/09/2026 | 68,000 | HKD 168,721 | HKD 2.500 | HKD 2.460 | 5,185,500 | 0.735 | | 11/09/2026 | 38,500 | HKD 96,238 | HKD 2.515 | HKD 2.470 | 5,117,500 | 0.726 | | 10/09/2026 | 8,500 | HKD 21,404 | HKD 2.520 | HKD 2.505 | 5,079,000 | 0.720 | | 09/09/2026 | 71,500 | HKD 182,060 | HKD 2.575 | HKD 2.520 | 5,070,500 | 0.719 | | 08/09/2026 | 107,500 | HKD 273,060 | HKD 2.560 | HKD 2.510 | 4,999,000 | 0.709 | | 07/09/2026 | 268,000 | HKD 672,840 | HKD 2.550 | HKD 2.460 | 4,891,500 | 0.694 | | 04/09/2026 | 82,000 | HKD 206,107 | HKD 2.545 | HKD 2.470 | 4,623,500 | 0.656 | | | 1 2 3 |
|