| 23/01/2025 | 8,246,000 | HKD 25,836,860 | HKD 3.160 | HKD 3.110 | 285,252,000 | 9.210 | | 22/01/2025 | 8,160,000 | HKD 24,968,640 | HKD 3.100 | HKD 3.020 | 277,006,000 | 8.940 | | 14/01/2025 | 8,090,000 | HKD 24,979,920 | HKD 3.120 | HKD 3.020 | 268,846,000 | 8.680 | | 30/12/2024 | 14,540,000 | HKD 49,999,860 | HKD 3.530 | HKD 3.380 | 260,756,000 | 8.420 | | 17/12/2024 | 8,408,000 | HKD 29,995,560 | HKD 3.610 | HKD 3.510 | 246,216,000 | 7.950 | | 16/12/2024 | 6,900,000 | HKD 24,986,500 | HKD 3.720 | HKD 3.530 | 237,808,000 | 7.670 | | 13/12/2024 | 8,220,000 | HKD 29,993,300 | HKD 3.700 | HKD 3.570 | 230,908,000 | 7.450 | | 10/12/2024 | 18,086,000 | HKD 64,988,500 | HKD 3.610 | HKD 3.550 | 222,688,000 | 7.190 | | 09/12/2024 | 11,374,000 | HKD 39,996,280 | HKD 3.620 | HKD 3.460 | 204,602,000 | 6.600 | | 06/12/2024 | 8,230,000 | HKD 28,490,720 | HKD 3.510 | HKD 3.360 | 193,228,000 | 6.240 | | 05/12/2024 | 8,950,000 | HKD 30,027,260 | HKD 3.400 | HKD 3.290 | 184,998,000 | 5.970 | | 04/12/2024 | 9,200,000 | HKD 30,525,220 | HKD 3.350 | HKD 3.290 | 176,048,000 | 5.680 | | 11/11/2024 | 7,122,000 | HKD 22,002,220 | HKD 3.120 | HKD 3.030 | 166,848,000 | 5.380 | | 08/11/2024 | 6,978,000 | HKD 21,290,940 | HKD 3.060 | HKD 3.030 | 159,726,000 | 5.150 | | 07/11/2024 | 1,090,000 | HKD 3,165,620 | HKD 2.990 | HKD 2.870 | 152,748,000 | 4.930 | | | 1 |
|
