| 09/07/2025 | 11,500,000 | HKD 297,954,625 | HKD 26.150 | HKD 25.650 | 23,180,000 | 0.570 | | 08/07/2025 | 11,680,000 | HKD 299,007,850 | HKD 25.800 | HKD 25.200 | 11,680,000 | 0.287 | | 11/04/2025 | 9,900,000 | HKD 198,288,930 | HKD 20.250 | HKD 19.580 | 109,143,000 | 2.629 | | 10/04/2025 | 10,080,000 | HKD 199,338,350 | HKD 20.400 | HKD 19.320 | 99,243,000 | 2.391 | | 09/04/2025 | 17,050,000 | HKD 298,611,160 | HKD 18.820 | HKD 16.820 | 89,163,000 | 2.148 | | 08/04/2025 | 14,000,000 | HKD 248,591,650 | HKD 17.940 | HKD 17.260 | 72,113,000 | 1.737 | | 15/01/2025 | 9,485,500 | HKD 165,369,920 | HKD 17.660 | HKD 17.200 | 58,113,000 | 1.400 | | 14/01/2025 | 24,000 | HKD 421,440 | HKD 17.560 | HKD 17.560 | 48,627,500 | 1.171 | | 09/10/2024 | 1,653,000 | HKD 29,907,830 | HKD 18.900 | HKD 17.600 | 48,603,500 | 1.171 | | 08/10/2024 | 2,530,000 | HKD 49,765,260 | HKD 20.250 | HKD 19.040 | 46,950,500 | 1.130 | | 26/09/2024 | 722,000 | HKD 9,711,510 | HKD 13.520 | HKD 13.300 | 44,420,500 | 1.070 | | 25/09/2024 | 1,325,500 | HKD 17,257,880 | HKD 13.120 | HKD 12.860 | 43,698,500 | 1.053 | | 24/09/2024 | 3,326,000 | HKD 42,549,600 | HKD 12.820 | HKD 12.680 | 42,373,000 | 1.021 | | 20/09/2024 | 54,000 | HKD 659,800 | HKD 12.220 | HKD 12.200 | 39,047,000 | 0.941 | | 19/09/2024 | 1,468,000 | HKD 17,545,180 | HKD 12.060 | HKD 11.720 | 38,993,000 | 0.939 | | 12/09/2024 | 4,805,000 | HKD 55,999,180 | HKD 11.680 | HKD 11.600 | 37,525,000 | 0.904 | | 11/09/2024 | 5,380,000 | HKD 59,893,020 | HKD 11.280 | HKD 10.860 | 32,720,000 | 0.788 | | 10/09/2024 | 11,000,000 | HKD 119,748,660 | HKD 11.040 | HKD 10.520 | 27,340,000 | 0.659 | | 04/09/2024 | 5,430,000 | HKD 59,888,830 | HKD 11.200 | HKD 10.780 | 16,340,000 | 0.394 | | 03/09/2024 | 5,430,000 | HKD 59,871,690 | HKD 11.280 | HKD 10.880 | 10,910,000 | 0.263 | | 02/09/2024 | 5,480,000 | HKD 59,811,610 | HKD 10.980 | HKD 10.820 | 5,480,000 | 0.132 | | 11/06/2024 | 1,810,000 | HKD 19,923,400 | HKD 11.080 | HKD 10.980 | 111,678,000 | 2.629 | | 31/05/2024 | 4,380,000 | HKD 49,724,740 | HKD 11.660 | HKD 11.140 | 109,868,000 | 2.586 | | 27/05/2024 | 2,520,000 | HKD 29,907,460 | HKD 11.940 | HKD 11.800 | 105,488,000 | 2.483 | | 14/05/2024 | 2,725,000 | HKD 39,863,230 | HKD 15.000 | HKD 14.420 | 102,968,000 | 2.424 | | 13/05/2024 | 2,261,000 | HKD 31,967,150 | HKD 14.540 | HKD 13.900 | 100,243,000 | 2.360 | | 07/05/2024 | 1,370,000 | HKD 19,829,190 | HKD 14.600 | HKD 14.400 | 97,982,000 | 2.306 | | 23/04/2024 | 1,905,000 | HKD 24,884,220 | HKD 13.320 | HKD 12.920 | 96,612,000 | 2.274 | | 22/04/2024 | 1,550,000 | HKD 19,912,150 | HKD 12.940 | HKD 12.780 | 94,707,000 | 2.229 | | 19/04/2024 | 1,570,000 | HKD 19,920,430 | HKD 12.800 | HKD 12.620 | 93,157,000 | 2.193 | | 16/04/2024 | 1,510,000 | HKD 19,893,230 | HKD 13.420 | HKD 12.900 | 91,587,000 | 2.156 | | 11/04/2024 | 1,415,000 | HKD 19,902,020 | HKD 14.160 | HKD 13.980 | 90,077,000 | 2.120 | | 05/04/2024 | 1,485,000 | HKD 19,892,520 | HKD 13.500 | HKD 13.320 | 88,662,000 | 2.087 | | 03/04/2024 | 565,000 | HKD 7,943,880 | HKD 14.100 | HKD 14.040 | 87,177,000 | 2.052 | | 02/04/2024 | 705,000 | HKD 9,979,790 | HKD 14.220 | HKD 14.080 | 86,612,000 | 2.039 | | 28/03/2024 | 3,490,000 | HKD 49,868,280 | HKD 14.380 | HKD 13.800 | 85,907,000 | 2.022 | | | 1 |
|