| 23/06/2026 | 1,605,000 | HKD 49,840,570 | HKD 31.340 | HKD 30.620 | 13,122,000 | 0.318 | | 22/06/2026 | 1,600,000 | HKD 49,239,270 | HKD 31.140 | HKD 30.660 | 11,517,000 | 0.280 | | 18/06/2026 | 3,260,000 | HKD 99,735,000 | HKD 31.240 | HKD 29.240 | 9,917,000 | 0.241 | | 12/06/2026 | 3,269,000 | HKD 99,776,640 | HKD 31.120 | HKD 29.640 | 6,657,000 | 0.162 | | 11/06/2026 | 3,388,000 | HKD 99,819,710 | HKD 29.980 | HKD 29.000 | 3,388,000 | 0.082 | | 09/06/2026 | 2,522,000 | HKD 74,875,970 | HKD 30.520 | HKD 28.580 | 44,276,000 | 1.088 | | 08/06/2026 | 6,537,000 | HKD 199,681,740 | HKD 31.700 | HKD 30.260 | 41,754,000 | 1.026 | | 05/06/2026 | 3,036,500 | HKD 99,819,100 | HKD 33.800 | HKD 32.520 | 35,217,000 | 0.866 | | 04/06/2026 | 1,526,500 | HKD 49,652,170 | HKD 32.940 | HKD 32.220 | 32,180,500 | 0.791 | | 03/06/2026 | 1,512,000 | HKD 49,889,030 | HKD 33.820 | HKD 32.520 | 30,654,000 | 0.753 | | 01/06/2026 | 1,448,500 | HKD 49,906,250 | HKD 34.960 | HKD 33.700 | 29,142,000 | 0.716 | | 29/05/2026 | 1,507,500 | HKD 49,896,870 | HKD 33.820 | HKD 32.000 | 27,693,500 | 0.681 | | 28/05/2026 | 1,534,500 | HKD 49,894,210 | HKD 33.740 | HKD 32.080 | 26,186,000 | 0.644 | | 27/05/2026 | 1,471,500 | HKD 49,914,790 | HKD 34.500 | HKD 33.540 | 24,651,500 | 0.606 | | 09/07/2025 | 11,500,000 | HKD 297,954,625 | HKD 26.150 | HKD 25.650 | 23,180,000 | 0.570 | | 08/07/2025 | 11,680,000 | HKD 299,007,850 | HKD 25.800 | HKD 25.200 | 11,680,000 | 0.287 | | 11/04/2025 | 9,900,000 | HKD 198,288,930 | HKD 20.250 | HKD 19.580 | 109,143,000 | 2.629 | | 10/04/2025 | 10,080,000 | HKD 199,338,350 | HKD 20.400 | HKD 19.320 | 99,243,000 | 2.391 | | 09/04/2025 | 17,050,000 | HKD 298,611,160 | HKD 18.820 | HKD 16.820 | 89,163,000 | 2.148 | | 08/04/2025 | 14,000,000 | HKD 248,591,650 | HKD 17.940 | HKD 17.260 | 72,113,000 | 1.737 | | 15/01/2025 | 9,485,500 | HKD 165,369,920 | HKD 17.660 | HKD 17.200 | 58,113,000 | 1.400 | | 14/01/2025 | 24,000 | HKD 421,440 | HKD 17.560 | HKD 17.560 | 48,627,500 | 1.171 | | 09/10/2024 | 1,653,000 | HKD 29,907,830 | HKD 18.900 | HKD 17.600 | 48,603,500 | 1.171 | | 08/10/2024 | 2,530,000 | HKD 49,765,260 | HKD 20.250 | HKD 19.040 | 46,950,500 | 1.130 | | 26/09/2024 | 722,000 | HKD 9,711,510 | HKD 13.520 | HKD 13.300 | 44,420,500 | 1.070 | | 25/09/2024 | 1,325,500 | HKD 17,257,880 | HKD 13.120 | HKD 12.860 | 43,698,500 | 1.053 | | 24/09/2024 | 3,326,000 | HKD 42,549,600 | HKD 12.820 | HKD 12.680 | 42,373,000 | 1.021 | | 20/09/2024 | 54,000 | HKD 659,800 | HKD 12.220 | HKD 12.200 | 39,047,000 | 0.941 | | 19/09/2024 | 1,468,000 | HKD 17,545,180 | HKD 12.060 | HKD 11.720 | 38,993,000 | 0.939 | | 12/09/2024 | 4,805,000 | HKD 55,999,180 | HKD 11.680 | HKD 11.600 | 37,525,000 | 0.904 | | 11/09/2024 | 5,380,000 | HKD 59,893,020 | HKD 11.280 | HKD 10.860 | 32,720,000 | 0.788 | | 10/09/2024 | 11,000,000 | HKD 119,748,660 | HKD 11.040 | HKD 10.520 | 27,340,000 | 0.659 | | 04/09/2024 | 5,430,000 | HKD 59,888,830 | HKD 11.200 | HKD 10.780 | 16,340,000 | 0.394 | | 03/09/2024 | 5,430,000 | HKD 59,871,690 | HKD 11.280 | HKD 10.880 | 10,910,000 | 0.263 | | 02/09/2024 | 5,480,000 | HKD 59,811,610 | HKD 10.980 | HKD 10.820 | 5,480,000 | 0.132 | | | 1 |
|