16/01/2024 | 428,500 | HKD 12,989,425 | HKD 30.350 | HKD 29.900 | 35,197,500 | 0.828 | 29/12/2023 | 23,000 | HKD 677,350 | HKD 29.450 | HKD 29.450 | 34,769,000 | 0.818 | 28/12/2023 | 673,000 | HKD 19,431,525 | HKD 29.300 | HKD 28.250 | 34,746,000 | 0.818 | 27/12/2023 | 830,000 | HKD 22,802,300 | HKD 27.700 | HKD 27.300 | 34,073,000 | 0.802 | 22/12/2023 | 2,280,000 | HKD 61,602,575 | HKD 27.850 | HKD 26.700 | 33,243,000 | 0.782 | 21/12/2023 | 1,075,000 | HKD 30,643,675 | HKD 29.000 | HKD 28.150 | 30,963,000 | 0.729 | 20/12/2023 | 1,340,000 | HKD 38,608,325 | HKD 29.150 | HKD 28.650 | 29,888,000 | 0.704 | 19/12/2023 | 1,365,000 | HKD 38,738,650 | HKD 28.750 | HKD 28.100 | 28,548,000 | 0.672 | 18/12/2023 | 782,000 | HKD 22,887,650 | HKD 29.400 | HKD 29.150 | 27,183,000 | 0.640 | 13/12/2023 | 3,320,000 | HKD 92,399,050 | HKD 28.100 | HKD 27.500 | 26,401,000 | 0.621 | 12/12/2023 | 3,250,000 | HKD 92,747,650 | HKD 28.750 | HKD 28.200 | 23,081,000 | 0.543 | 08/12/2023 | 6,670,000 | HKD 194,660,250 | HKD 29.350 | HKD 28.750 | 19,831,000 | 0.467 | 07/12/2023 | 13,161,000 | HKD 389,993,900 | HKD 30.000 | HKD 28.650 | 13,161,000 | 0.310 | | 1 2 |
|