| 27/08/2025 | 1,000,000 | HKD 16,018,004 | HKD 16.130 | HKD 15.920 | 8,627,450 | 0.227 | | 26/08/2025 | 1,000,000 | HKD 16,139,148 | HKD 16.290 | HKD 15.950 | 7,627,450 | 0.201 | | 14/08/2025 | 1,000,000 | HKD 16,180,728 | HKD 16.250 | HKD 16.100 | 6,627,450 | 0.174 | | 13/08/2025 | 1,000,000 | HKD 15,984,592 | HKD 16.070 | HKD 15.870 | 5,627,450 | 0.148 | | 12/08/2025 | 1,000,000 | HKD 16,220,540 | HKD 16.340 | HKD 15.840 | 4,627,450 | 0.122 | | 11/08/2025 | 1,000,000 | HKD 15,901,920 | HKD 16.000 | HKD 15.790 | 3,627,450 | 0.095 | | 08/08/2025 | 1,000,000 | HKD 16,362,116 | HKD 16.580 | HKD 16.110 | 2,627,450 | 0.069 | | 18/06/2025 | 1,000,000 | HKD 11,238,048 | HKD 11.300 | HKD 11.140 | 1,627,450 | 0.043 | | 16/06/2025 | 627,450 | HKD 6,746,989 | HKD 10.900 | HKD 10.660 | 627,450 | 0.017 | | 21/03/2025 | 374,700 | HKD 4,192,376 | HKD 11.280 | HKD 11.120 | 9,582,300 | 0.252 | | 16/12/2024 | 35,000 | HKD 351,312 | HKD 10.160 | HKD 9.890 | 9,207,600 | 0.242 | | 13/12/2024 | 293,600 | HKD 2,986,712 | HKD 10.220 | HKD 10.020 | 9,172,600 | 0.241 | | 11/12/2024 | 250,000 | HKD 2,443,396 | HKD 9.860 | HKD 9.730 | 8,879,000 | 0.233 | | 10/12/2024 | 250,000 | HKD 2,470,388 | HKD 9.980 | HKD 9.760 | 8,629,000 | 0.227 | | 29/11/2024 | 132,800 | HKD 1,288,160 | HKD 9.700 | HKD 9.700 | 8,379,000 | 0.220 | | 28/11/2024 | 250,000 | HKD 2,383,524 | HKD 9.560 | HKD 9.500 | 8,246,200 | 0.217 | | | 1 2 |
|