| 09/12/2025 | 52,500 | HKD 870,210 | HKD 16.740 | HKD 16.470 | 29,930,000 | 0.787 | | 05/12/2025 | 50,000 | HKD 836,428 | HKD 16.850 | HKD 16.600 | 29,877,500 | 0.786 | | 04/12/2025 | 63,600 | HKD 1,074,380 | HKD 16.990 | HKD 16.800 | 29,827,500 | 0.785 | | 03/12/2025 | 232,000 | HKD 3,914,072 | HKD 16.960 | HKD 16.710 | 29,763,900 | 0.783 | | 02/12/2025 | 101,250 | HKD 1,705,662 | HKD 16.830 | HKD 16.650 | 29,531,900 | 0.777 | | 01/12/2025 | 380,000 | HKD 6,274,644 | HKD 16.590 | HKD 16.440 | 29,430,650 | 0.774 | | 24/11/2025 | 47,000 | HKD 732,602 | HKD 15.690 | HKD 15.300 | 29,050,650 | 0.764 | | 14/11/2025 | 338,700 | HKD 5,448,527 | HKD 16.220 | HKD 15.970 | 29,003,650 | 0.763 | | 13/11/2025 | 300,000 | HKD 4,951,856 | HKD 16.630 | HKD 16.330 | 28,664,950 | 0.754 | | 11/11/2025 | 264,700 | HKD 4,251,606 | HKD 16.120 | HKD 15.990 | 28,364,950 | 0.746 | | 10/11/2025 | 392,000 | HKD 6,242,988 | HKD 15.960 | HKD 15.830 | 28,100,250 | 0.739 | | 07/11/2025 | 400,000 | HKD 6,327,588 | HKD 15.920 | HKD 15.750 | 27,708,250 | 0.729 | | 06/11/2025 | 400,000 | HKD 6,370,128 | HKD 15.990 | HKD 15.860 | 27,308,250 | 0.718 | | 05/11/2025 | 66,400 | HKD 1,027,272 | HKD 15.500 | HKD 15.420 | 26,908,250 | 0.708 | | 26/09/2025 | 1,000,000 | HKD 15,964,880 | HKD 16.120 | HKD 15.830 | 26,841,850 | 0.706 | | 25/09/2025 | 1,000,000 | HKD 15,749,940 | HKD 15.850 | HKD 15.610 | 25,841,850 | 0.680 | | 22/09/2025 | 1,200,000 | HKD 19,371,148 | HKD 16.260 | HKD 16.030 | 24,841,850 | 0.654 | | 19/09/2025 | 112,400 | HKD 1,782,800 | HKD 15.980 | HKD 15.660 | 23,641,850 | 0.622 | | 18/09/2025 | 1,200,000 | HKD 18,758,028 | HKD 15.770 | HKD 15.500 | 23,529,450 | 0.619 | | 17/09/2025 | 502,000 | HKD 7,873,016 | HKD 15.840 | HKD 15.460 | 22,329,450 | 0.587 | | 16/09/2025 | 1,200,000 | HKD 18,622,540 | HKD 15.640 | HKD 15.390 | 21,827,450 | 0.574 | | 15/09/2025 | 1,000,000 | HKD 15,719,956 | HKD 15.960 | HKD 15.570 | 20,627,450 | 0.543 | | 12/09/2025 | 1,000,000 | HKD 16,424,868 | HKD 16.650 | HKD 16.260 | 19,627,450 | 0.516 | | 11/09/2025 | 1,000,000 | HKD 16,246,328 | HKD 16.450 | HKD 16.040 | 18,627,450 | 0.490 | | 10/09/2025 | 1,000,000 | HKD 16,086,932 | HKD 16.200 | HKD 16.000 | 17,627,450 | 0.464 | | 08/09/2025 | 1,000,000 | HKD 15,843,972 | HKD 16.060 | HKD 15.700 | 16,627,450 | 0.437 | | 05/09/2025 | 1,000,000 | HKD 15,775,596 | HKD 15.870 | HKD 15.680 | 15,627,450 | 0.411 | | 04/09/2025 | 1,000,000 | HKD 15,687,316 | HKD 15.970 | HKD 15.580 | 14,627,450 | 0.385 | | 03/09/2025 | 1,000,000 | HKD 15,950,572 | HKD 16.000 | HKD 15.830 | 13,627,450 | 0.359 | | 02/09/2025 | 1,000,000 | HKD 15,900,060 | HKD 16.070 | HKD 15.770 | 12,627,450 | 0.332 | | 01/09/2025 | 1,000,000 | HKD 15,978,480 | HKD 16.080 | HKD 15.870 | 11,627,450 | 0.306 | | 29/08/2025 | 1,000,000 | HKD 16,060,160 | HKD 16.270 | HKD 15.920 | 10,627,450 | 0.280 | | 28/08/2025 | 1,000,000 | HKD 15,953,344 | HKD 16.160 | HKD 15.820 | 9,627,450 | 0.253 | | 27/08/2025 | 1,000,000 | HKD 16,018,004 | HKD 16.130 | HKD 15.920 | 8,627,450 | 0.227 | | 26/08/2025 | 1,000,000 | HKD 16,139,148 | HKD 16.290 | HKD 15.950 | 7,627,450 | 0.201 | | 14/08/2025 | 1,000,000 | HKD 16,180,728 | HKD 16.250 | HKD 16.100 | 6,627,450 | 0.174 | | 13/08/2025 | 1,000,000 | HKD 15,984,592 | HKD 16.070 | HKD 15.870 | 5,627,450 | 0.148 | | 12/08/2025 | 1,000,000 | HKD 16,220,540 | HKD 16.340 | HKD 15.840 | 4,627,450 | 0.122 | | 11/08/2025 | 1,000,000 | HKD 15,901,920 | HKD 16.000 | HKD 15.790 | 3,627,450 | 0.095 | | 08/08/2025 | 1,000,000 | HKD 16,362,116 | HKD 16.580 | HKD 16.110 | 2,627,450 | 0.069 | | | 1 2 |
|