| 21/07/2026 | 36,000 | HKD 410,929 | HKD 11.440 | HKD 11.320 | 2,056,000 | 0.593 | | 20/07/2026 | 81,000 | HKD 909,241 | HKD 11.230 | HKD 11.160 | 2,020,000 | 0.583 | | 17/07/2026 | 40,000 | HKD 439,312 | HKD 11.050 | HKD 10.810 | 1,939,000 | 0.559 | | 16/07/2026 | 38,000 | HKD 412,368 | HKD 10.880 | HKD 10.700 | 1,899,000 | 0.548 | | 15/07/2026 | 143,000 | HKD 1,526,396 | HKD 10.790 | HKD 10.500 | 1,861,000 | 0.537 | | 14/07/2026 | 94,000 | HKD 967,062 | HKD 10.550 | HKD 10.140 | 1,718,000 | 0.496 | | 13/07/2026 | 194,000 | HKD 1,981,690 | HKD 10.480 | HKD 9.960 | 1,624,000 | 0.468 | | 10/07/2026 | 23,000 | HKD 233,969 | HKD 10.250 | HKD 10.070 | 1,430,000 | 0.412 | | 09/07/2026 | 199,000 | HKD 2,085,599 | HKD 10.900 | HKD 10.190 | 1,407,000 | 0.406 | | 08/07/2026 | 5,000 | HKD 51,450 | HKD 10.350 | HKD 10.270 | 1,208,000 | 0.348 | | 06/07/2026 | 27,000 | HKD 283,019 | HKD 10.550 | HKD 10.380 | 1,203,000 | 0.347 | | 03/07/2026 | 174,000 | HKD 1,883,254 | HKD 10.950 | HKD 10.470 | 1,176,000 | 0.339 | | 02/07/2026 | 262,000 | HKD 2,785,217 | HKD 10.690 | HKD 10.240 | 1,002,000 | 0.289 | | 30/06/2026 | 528,000 | HKD 5,323,348 | HKD 10.440 | HKD 9.230 | 740,000 | 0.213 | | 26/06/2026 | 212,000 | HKD 2,092,143 | HKD 9.890 | HKD 9.760 | 212,000 | 0.061 | | | 1 |
|