| 27/06/2025 | 316,000 | HKD 1,421,240 | HKD 4.500 | HKD 4.400 | 428,000 | 0.020 | | 24/06/2025 | 18,000 | HKD 77,100 | HKD 4.300 | HKD 4.270 | 112,000 | 0.005 | | 19/06/2025 | 14,000 | HKD 63,000 | HKD 4.500 | HKD 4.500 | 94,000 | 0.004 | | 16/06/2025 | 6,000 | HKD 26,760 | HKD 4.580 | HKD 4.400 | 80,000 | 0.004 | | 13/06/2025 | 18,000 | HKD 81,200 | HKD 4.600 | HKD 4.500 | 74,000 | 0.004 | | 10/06/2025 | 6,000 | HKD 26,960 | HKD 4.500 | HKD 4.480 | 56,000 | 0.003 | | 05/06/2025 | 4,000 | HKD 17,600 | HKD 4.400 | HKD 4.400 | 50,000 | 0.002 | | 29/05/2025 | 22,000 | HKD 93,960 | HKD 4.370 | HKD 4.210 | 46,000 | 0.002 | | 28/05/2025 | 16,000 | HKD 68,820 | HKD 4.340 | HKD 4.290 | 24,000 | 0.001 | | 27/05/2025 | 8,000 | HKD 33,900 | HKD 4.290 | HKD 4.190 | 8,000 | 0.000 | | 22/05/2025 | 14,000 | HKD 59,220 | HKD 4.320 | HKD 4.170 | 3,066,000 | 0.145 | | 12/05/2025 | 4,000 | HKD 18,280 | HKD 4.600 | HKD 4.540 | 3,052,000 | 0.144 | | 09/05/2025 | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 3,048,000 | 0.144 | | 07/05/2025 | 20,000 | HKD 93,000 | HKD 4.700 | HKD 4.600 | 3,046,000 | 0.144 | | 02/05/2025 | 20,000 | HKD 91,500 | HKD 4.600 | HKD 4.550 | 3,026,000 | 0.143 | | 30/04/2025 | 8,000 | HKD 36,320 | HKD 4.600 | HKD 4.480 | 3,006,000 | 0.142 | | 29/04/2025 | 16,000 | HKD 69,280 | HKD 4.450 | HKD 4.280 | 2,998,000 | 0.142 | | 10/04/2025 | 2,000 | HKD 8,740 | HKD 4.370 | HKD 4.370 | 2,982,000 | 0.141 | | 09/04/2025 | 10,000 | HKD 42,100 | HKD 4.330 | HKD 4.180 | 2,980,000 | 0.141 | | 07/04/2025 | 40,000 | HKD 168,000 | HKD 4.200 | HKD 4.200 | 2,970,000 | 0.140 | | 03/04/2025 | 54,000 | HKD 224,340 | HKD 4.390 | HKD 4.100 | 2,930,000 | 0.138 | | 26/03/2025 | 10,000 | HKD 42,400 | HKD 4.240 | HKD 4.240 | 2,876,000 | 0.136 | | 25/03/2025 | 32,000 | HKD 135,960 | HKD 4.380 | HKD 4.200 | 2,866,000 | 0.135 | | 08/01/2025 | 6,000 | HKD 26,100 | HKD 4.350 | HKD 4.350 | 2,834,000 | 0.134 | | 16/12/2024 | 10,000 | HKD 42,500 | HKD 4.250 | HKD 4.250 | 2,828,000 | 0.134 | | 10/12/2024 | 92,000 | HKD 395,600 | HKD 4.300 | HKD 4.300 | 2,818,000 | 0.133 | | 28/11/2024 | 12,000 | HKD 55,080 | HKD 4.590 | HKD 4.590 | 2,726,000 | 0.129 | | 13/11/2024 | 10,000 | HKD 44,800 | HKD 4.480 | HKD 4.480 | 2,714,000 | 0.128 | | 25/10/2024 | 106,000 | HKD 424,000 | HKD 4.000 | HKD 4.000 | 2,704,000 | 0.128 | | 24/10/2024 | 168,000 | HKD 672,180 | HKD 4.010 | HKD 4.000 | 2,598,000 | 0.123 | | 23/10/2024 | 138,000 | HKD 552,000 | HKD 4.000 | HKD 4.000 | 2,430,000 | 0.115 | | 22/10/2024 | 30,000 | HKD 120,000 | HKD 4.000 | HKD 4.000 | 2,292,000 | 0.108 | | 21/10/2024 | 204,000 | HKD 816,000 | HKD 4.000 | HKD 4.000 | 2,262,000 | 0.107 | | 17/10/2024 | 44,000 | HKD 176,140 | HKD 4.010 | HKD 4.000 | 2,058,000 | 0.097 | | 10/10/2024 | 60,000 | HKD 239,400 | HKD 3.990 | HKD 3.990 | 2,014,000 | 0.095 | | 07/10/2024 | 48,000 | HKD 191,520 | HKD 3.990 | HKD 3.990 | 1,954,000 | 0.092 | | 04/10/2024 | 14,000 | HKD 55,860 | HKD 3.990 | HKD 3.990 | 1,906,000 | 0.090 | | 30/09/2024 | 6,000 | HKD 24,320 | HKD 4.080 | HKD 4.000 | 1,892,000 | 0.089 | | 27/09/2024 | 30,000 | HKD 125,100 | HKD 4.210 | HKD 4.130 | 1,886,000 | 0.089 | | 04/09/2024 | 142,000 | HKD 603,500 | HKD 4.250 | HKD 4.250 | 1,856,000 | 0.088 | | | 1 2 3 |
|