| 19/08/2026 | 38,000 | HKD 201,400 | HKD 5.300 | HKD 5.300 | 408,000 | 0.019 | | 16/07/2026 | 50,000 | HKD 298,440 | HKD 6.030 | HKD 5.940 | 370,000 | 0.018 | | 02/07/2026 | 14,000 | HKD 77,140 | HKD 5.510 | HKD 5.510 | 320,000 | 0.015 | | 30/06/2026 | 20,000 | HKD 103,180 | HKD 5.300 | HKD 5.100 | 306,000 | 0.014 | | 29/06/2026 | 2,000 | HKD 11,200 | HKD 5.600 | HKD 5.600 | 286,000 | 0.014 | | 25/06/2026 | 40,000 | HKD 214,180 | HKD 5.380 | HKD 5.310 | 284,000 | 0.014 | | 18/06/2026 | 40,000 | HKD 208,000 | HKD 5.280 | HKD 5.160 | 244,000 | 0.012 | | 11/06/2026 | 20,000 | HKD 100,600 | HKD 5.070 | HKD 4.990 | 204,000 | 0.010 | | 09/06/2026 | 30,000 | HKD 147,800 | HKD 4.980 | HKD 4.900 | 184,000 | 0.009 | | 05/06/2026 | 22,000 | HKD 110,660 | HKD 5.030 | HKD 5.030 | 154,000 | 0.007 | | 03/06/2026 | 10,000 | HKD 49,800 | HKD 4.980 | HKD 4.980 | 132,000 | 0.006 | | 02/06/2026 | 20,000 | HKD 98,300 | HKD 4.930 | HKD 4.900 | 122,000 | 0.006 | | 01/06/2026 | 8,000 | HKD 39,200 | HKD 4.900 | HKD 4.900 | 102,000 | 0.005 | | 29/05/2026 | 12,000 | HKD 59,900 | HKD 5.000 | HKD 4.990 | 94,000 | 0.004 | | 27/05/2026 | 18,000 | HKD 89,280 | HKD 4.960 | HKD 4.960 | 82,000 | 0.004 | | 26/05/2026 | 26,000 | HKD 127,140 | HKD 4.890 | HKD 4.890 | 64,000 | 0.003 | | 21/05/2026 | 22,000 | HKD 108,000 | HKD 4.930 | HKD 4.870 | 38,000 | 0.002 | | 18/05/2026 | 16,000 | HKD 78,200 | HKD 4.900 | HKD 4.880 | 16,000 | 0.001 | | 12/05/2026 | 8,000 | HKD 39,200 | HKD 4.900 | HKD 4.900 | 4,524,000 | 0.214 | | 11/05/2026 | 16,000 | HKD 77,780 | HKD 4.880 | HKD 4.850 | 4,516,000 | 0.214 | | 07/05/2026 | 30,000 | HKD 145,800 | HKD 4.980 | HKD 4.820 | 4,500,000 | 0.213 | | 06/05/2026 | 12,000 | HKD 59,000 | HKD 4.990 | HKD 4.880 | 4,470,000 | 0.211 | | 28/04/2026 | 20,000 | HKD 97,600 | HKD 4.900 | HKD 4.860 | 4,458,000 | 0.211 | | 23/04/2026 | 10,000 | HKD 48,700 | HKD 4.870 | HKD 4.870 | 4,438,000 | 0.210 | | 17/04/2026 | 10,000 | HKD 48,500 | HKD 4.850 | HKD 4.850 | 4,428,000 | 0.209 | | 14/04/2026 | 30,000 | HKD 144,780 | HKD 4.850 | HKD 4.800 | 4,418,000 | 0.209 | | 13/04/2026 | 24,000 | HKD 116,280 | HKD 4.870 | HKD 4.820 | 4,388,000 | 0.207 | | 10/04/2026 | 8,000 | HKD 39,200 | HKD 4.900 | HKD 4.900 | 4,364,000 | 0.206 | | 25/03/2026 | 30,000 | HKD 138,900 | HKD 4.630 | HKD 4.630 | 4,356,000 | 0.206 | | 23/03/2026 | 10,000 | HKD 45,500 | HKD 4.550 | HKD 4.550 | 4,326,000 | 0.205 | | 19/03/2026 | 54,000 | HKD 246,940 | HKD 4.590 | HKD 4.560 | 4,316,000 | 0.204 | | 17/03/2026 | 20,000 | HKD 91,740 | HKD 4.600 | HKD 4.570 | 4,262,000 | 0.202 | | 13/01/2026 | 20,000 | HKD 95,020 | HKD 4.820 | HKD 4.690 | 4,242,000 | 0.201 | | 12/01/2026 | 18,000 | HKD 83,240 | HKD 4.780 | HKD 4.580 | 4,222,000 | 0.200 | | 08/01/2026 | 10,000 | HKD 46,800 | HKD 4.680 | HKD 4.680 | 4,204,000 | 0.199 | | 07/01/2026 | 10,000 | HKD 46,900 | HKD 4.690 | HKD 4.690 | 4,194,000 | 0.198 | | 06/01/2026 | 10,000 | HKD 47,100 | HKD 4.710 | HKD 4.710 | 4,184,000 | 0.198 | | 02/01/2026 | 6,000 | HKD 29,260 | HKD 4.880 | HKD 4.870 | 4,174,000 | 0.197 | | 31/12/2025 | 2,000 | HKD 10,000 | HKD 5.000 | HKD 5.000 | 4,168,000 | 0.197 | | 30/12/2025 | 16,000 | HKD 75,500 | HKD 4.750 | HKD 4.700 | 4,166,000 | 0.197 | | | 1 2 3 |
|