| 19/03/2026 | 54,000 | HKD 246,940 | HKD 4.590 | HKD 4.560 | 4,316,000 | 0.204 | | 17/03/2026 | 20,000 | HKD 91,740 | HKD 4.600 | HKD 4.570 | 4,262,000 | 0.202 | | 13/01/2026 | 20,000 | HKD 95,020 | HKD 4.820 | HKD 4.690 | 4,242,000 | 0.201 | | 12/01/2026 | 18,000 | HKD 83,240 | HKD 4.780 | HKD 4.580 | 4,222,000 | 0.200 | | 08/01/2026 | 10,000 | HKD 46,800 | HKD 4.680 | HKD 4.680 | 4,204,000 | 0.199 | | 07/01/2026 | 10,000 | HKD 46,900 | HKD 4.690 | HKD 4.690 | 4,194,000 | 0.198 | | 06/01/2026 | 10,000 | HKD 47,100 | HKD 4.710 | HKD 4.710 | 4,184,000 | 0.198 | | 02/01/2026 | 6,000 | HKD 29,260 | HKD 4.880 | HKD 4.870 | 4,174,000 | 0.197 | | 31/12/2025 | 2,000 | HKD 10,000 | HKD 5.000 | HKD 5.000 | 4,168,000 | 0.197 | | 30/12/2025 | 16,000 | HKD 75,500 | HKD 4.750 | HKD 4.700 | 4,166,000 | 0.197 | | 23/12/2025 | 16,000 | HKD 75,560 | HKD 4.770 | HKD 4.700 | 4,150,000 | 0.196 | | 22/12/2025 | 10,000 | HKD 47,120 | HKD 4.750 | HKD 4.650 | 4,134,000 | 0.195 | | 17/12/2025 | 20,000 | HKD 92,420 | HKD 4.760 | HKD 4.570 | 4,124,000 | 0.195 | | 16/12/2025 | 2,000 | HKD 9,300 | HKD 4.650 | HKD 4.650 | 4,104,000 | 0.194 | | 08/12/2025 | 20,000 | HKD 92,200 | HKD 4.630 | HKD 4.590 | 4,102,000 | 0.194 | | 21/11/2025 | 24,000 | HKD 115,660 | HKD 4.900 | HKD 4.750 | 4,082,000 | 0.193 | | 20/11/2025 | 36,000 | HKD 172,940 | HKD 4.850 | HKD 4.760 | 4,058,000 | 0.192 | | 12/11/2025 | 12,000 | HKD 55,320 | HKD 4.610 | HKD 4.610 | 4,022,000 | 0.190 | | 11/11/2025 | 10,000 | HKD 46,500 | HKD 4.650 | HKD 4.650 | 4,040,000 | 0.190 | | 07/11/2025 | 6,000 | HKD 29,240 | HKD 4.920 | HKD 4.820 | 4,000,000 | 0.189 | | 06/11/2025 | 20,000 | HKD 95,560 | HKD 4.800 | HKD 4.750 | 3,994,000 | 0.189 | | 31/10/2025 | 40,000 | HKD 187,740 | HKD 4.700 | HKD 4.670 | 3,974,000 | 0.188 | | 30/10/2025 | 10,000 | HKD 45,140 | HKD 4.580 | HKD 4.490 | 3,934,000 | 0.186 | | 28/10/2025 | 38,000 | HKD 168,260 | HKD 4.550 | HKD 4.330 | 3,924,000 | 0.186 | | 27/10/2025 | 18,000 | HKD 81,100 | HKD 4.590 | HKD 4.470 | 3,886,000 | 0.184 | | 17/10/2025 | 72,000 | HKD 317,560 | HKD 4.520 | HKD 4.270 | 3,868,000 | 0.183 | | 15/10/2025 | 8,000 | HKD 35,300 | HKD 4.500 | HKD 4.330 | 3,796,000 | 0.180 | | 10/10/2025 | 212,000 | HKD 903,200 | HKD 4.330 | HKD 4.220 | 3,788,000 | 0.179 | | 09/10/2025 | 46,000 | HKD 201,000 | HKD 4.400 | HKD 4.330 | 3,576,000 | 0.169 | | 08/10/2025 | 12,000 | HKD 51,740 | HKD 4.320 | HKD 4.270 | 3,530,000 | 0.167 | | 30/09/2025 | 6,000 | HKD 25,740 | HKD 4.290 | HKD 4.290 | 3,518,000 | 0.166 | | 22/09/2025 | 232,000 | HKD 967,440 | HKD 4.170 | HKD 4.170 | 3,512,000 | 0.166 | | 12/09/2025 | 12,000 | HKD 50,880 | HKD 4.290 | HKD 4.230 | 3,280,000 | 0.155 | | 09/09/2025 | 6,000 | HKD 25,920 | HKD 4.320 | HKD 4.320 | 3,268,000 | 0.155 | | 02/09/2025 | 400,000 | HKD 1,760,000 | HKD 4.400 | HKD 4.400 | 3,262,000 | 0.154 | | 07/07/2025 | 516,000 | HKD 2,322,000 | HKD 4.500 | HKD 4.500 | 2,862,000 | 0.135 | | 04/07/2025 | 650,000 | HKD 2,925,000 | HKD 4.500 | HKD 4.500 | 2,346,000 | 0.111 | | 03/07/2025 | 730,000 | HKD 3,280,440 | HKD 4.500 | HKD 4.350 | 1,696,000 | 0.080 | | 02/07/2025 | 20,000 | HKD 86,300 | HKD 4.500 | HKD 4.250 | 966,000 | 0.046 | | 30/06/2025 | 518,000 | HKD 2,331,000 | HKD 4.500 | HKD 4.500 | 946,000 | 0.045 | | | 1 2 3 |
|