28/06/2023 | 127,600 | HKD 1,307,832 | HKD 10.280 | HKD 10.160 | 8,426,000 | 0.315 | 27/06/2023 | 298,600 | HKD 3,026,240 | HKD 10.240 | HKD 9.890 | 8,298,400 | 0.310 | 26/06/2023 | 147,000 | HKD 1,457,556 | HKD 10.000 | HKD 9.870 | 7,999,800 | 0.299 | 23/06/2023 | 177,800 | HKD 1,770,042 | HKD 10.100 | HKD 9.920 | 7,852,800 | 0.294 | 21/06/2023 | 213,200 | HKD 2,155,044 | HKD 10.200 | HKD 10.000 | 7,675,000 | 0.287 | 20/06/2023 | 91,400 | HKD 928,288 | HKD 10.280 | HKD 10.100 | 7,461,800 | 0.279 | 19/06/2023 | 97,000 | HKD 987,360 | HKD 10.240 | HKD 10.120 | 7,370,400 | 0.276 | 16/06/2023 | 478,000 | HKD 4,885,040 | HKD 10.320 | HKD 10.160 | 7,273,400 | 0.272 | 15/06/2023 | 302,800 | HKD 3,103,452 | HKD 10.400 | HKD 10.140 | 6,795,400 | 0.254 | 14/06/2023 | 111,000 | HKD 1,141,448 | HKD 10.360 | HKD 10.220 | 6,492,600 | 0.243 | 13/06/2023 | 114,600 | HKD 1,183,920 | HKD 10.400 | HKD 10.220 | 6,381,600 | 0.239 | 12/06/2023 | 137,200 | HKD 1,410,516 | HKD 10.340 | HKD 10.220 | 6,267,000 | 0.234 | 09/06/2023 | 251,000 | HKD 2,613,600 | HKD 10.540 | HKD 10.320 | 6,129,800 | 0.229 | 08/06/2023 | 200,200 | HKD 2,068,032 | HKD 10.380 | HKD 10.160 | 5,878,800 | 0.220 | 07/06/2023 | 214,000 | HKD 2,196,500 | HKD 10.380 | HKD 10.180 | 5,678,600 | 0.212 | 06/06/2023 | 265,200 | HKD 2,703,296 | HKD 10.300 | HKD 10.080 | 5,464,600 | 0.204 | | 1 2 3 4 5 6 |
|