| 24/04/2025 | 954,000 | HKD 579,960 | HKD 0.620 | HKD 0.590 | 15,489,000 | 1.777 | | 23/04/2025 | 159,000 | HKD 99,240 | HKD 0.630 | HKD 0.610 | 14,535,000 | 1.667 | | 22/04/2025 | 330,000 | HKD 203,280 | HKD 0.630 | HKD 0.600 | 14,376,000 | 1.649 | | 17/04/2025 | 3,000 | HKD 1,800 | HKD 0.600 | HKD 0.600 | 14,046,000 | 1.611 | | 16/04/2025 | 465,000 | HKD 285,090 | HKD 0.620 | HKD 0.590 | 14,043,000 | 1.611 | | 15/04/2025 | 84,000 | HKD 50,400 | HKD 0.600 | HKD 0.600 | 13,578,000 | 1.557 | | 14/04/2025 | 171,000 | HKD 102,570 | HKD 0.610 | HKD 0.590 | 13,494,000 | 1.548 | | 11/04/2025 | 426,000 | HKD 255,510 | HKD 0.620 | HKD 0.580 | 13,323,000 | 1.528 | | 10/04/2025 | 69,000 | HKD 42,540 | HKD 0.620 | HKD 0.590 | 12,897,000 | 1.479 | | 09/04/2025 | 111,000 | HKD 65,460 | HKD 0.590 | HKD 0.580 | 12,828,000 | 1.471 | | 08/04/2025 | 720,000 | HKD 443,610 | HKD 0.620 | HKD 0.590 | 12,717,000 | 1.459 | | 07/04/2025 | 405,000 | HKD 242,040 | HKD 0.620 | HKD 0.580 | 11,997,000 | 1.376 | | 03/04/2025 | 324,000 | HKD 200,880 | HKD 0.620 | HKD 0.620 | 11,592,000 | 1.330 | | 02/04/2025 | 57,000 | HKD 34,770 | HKD 0.610 | HKD 0.610 | 11,268,000 | 1.292 | | 17/02/2025 | 156,000 | HKD 103,320 | HKD 0.670 | HKD 0.640 | 11,211,000 | 1.286 | | 14/02/2025 | 348,000 | HKD 223,980 | HKD 0.660 | HKD 0.620 | 11,055,000 | 1.268 | | 13/02/2025 | 123,000 | HKD 78,630 | HKD 0.640 | HKD 0.620 | 10,707,000 | 1.228 | | 12/02/2025 | 75,000 | HKD 47,640 | HKD 0.640 | HKD 0.620 | 10,584,000 | 1.214 | | 10/02/2025 | 18,000 | HKD 11,250 | HKD 0.630 | HKD 0.620 | 10,509,000 | 1.205 | | 07/02/2025 | 30,000 | HKD 18,600 | HKD 0.620 | HKD 0.620 | 10,491,000 | 1.203 | | 06/02/2025 | 90,000 | HKD 54,540 | HKD 0.610 | HKD 0.600 | 10,461,000 | 1.200 | | 05/02/2025 | 45,000 | HKD 27,360 | HKD 0.610 | HKD 0.600 | 10,371,000 | 1.190 | | 27/01/2025 | 81,000 | HKD 50,940 | HKD 0.630 | HKD 0.620 | 10,326,000 | 1.184 | | 24/01/2025 | 135,000 | HKD 84,210 | HKD 0.630 | HKD 0.610 | 10,245,000 | 1.175 | | 23/01/2025 | 36,000 | HKD 22,080 | HKD 0.620 | HKD 0.600 | 10,110,000 | 1.160 | | 22/01/2025 | 12,000 | HKD 7,440 | HKD 0.620 | HKD 0.620 | 10,074,000 | 1.155 | | 21/01/2025 | 39,000 | HKD 24,480 | HKD 0.630 | HKD 0.620 | 10,062,000 | 1.154 | | 20/01/2025 | 45,000 | HKD 28,290 | HKD 0.630 | HKD 0.620 | 10,023,000 | 1.150 | | 17/01/2025 | 90,000 | HKD 56,370 | HKD 0.630 | HKD 0.610 | 9,978,000 | 1.144 | | 16/01/2025 | 72,000 | HKD 45,060 | HKD 0.640 | HKD 0.610 | 9,888,000 | 1.134 | | 15/01/2025 | 33,000 | HKD 20,700 | HKD 0.630 | HKD 0.620 | 9,816,000 | 1.126 | | 14/01/2025 | 63,000 | HKD 38,850 | HKD 0.630 | HKD 0.600 | 9,783,000 | 1.122 | | 13/01/2025 | 93,000 | HKD 56,910 | HKD 0.620 | HKD 0.600 | 9,720,000 | 1.115 | | 10/01/2025 | 45,000 | HKD 28,350 | HKD 0.630 | HKD 0.630 | 9,627,000 | 1.104 | | 09/01/2025 | 9,000 | HKD 5,520 | HKD 0.620 | HKD 0.610 | 9,582,000 | 1.099 | | 08/01/2025 | 90,000 | HKD 55,680 | HKD 0.630 | HKD 0.610 | 9,573,000 | 1.098 | | 07/01/2025 | 36,000 | HKD 22,590 | HKD 0.630 | HKD 0.620 | 9,483,000 | 1.088 | | 06/01/2025 | 57,000 | HKD 35,730 | HKD 0.640 | HKD 0.620 | 9,447,000 | 1.084 | | 03/01/2025 | 96,000 | HKD 59,880 | HKD 0.630 | HKD 0.620 | 9,390,000 | 1.077 | | 02/01/2025 | 9,000 | HKD 5,760 | HKD 0.640 | HKD 0.640 | 9,294,000 | 1.066 | | | 1 2 3 4 |
|