| 31/12/2024 | 66,000 | HKD 41,610 | HKD 0.640 | HKD 0.630 | 9,285,000 | 1.065 | | 27/12/2024 | 30,000 | HKD 19,500 | HKD 0.660 | HKD 0.640 | 9,219,000 | 1.057 | | 24/12/2024 | 75,000 | HKD 47,250 | HKD 0.650 | HKD 0.620 | 9,189,000 | 1.054 | | 23/12/2024 | 213,000 | HKD 139,050 | HKD 0.670 | HKD 0.620 | 9,114,000 | 1.045 | | 20/12/2024 | 99,000 | HKD 65,970 | HKD 0.670 | HKD 0.660 | 8,901,000 | 1.021 | | 19/12/2024 | 12,000 | HKD 8,040 | HKD 0.670 | HKD 0.670 | 8,802,000 | 1.010 | | 18/12/2024 | 69,000 | HKD 46,530 | HKD 0.680 | HKD 0.670 | 8,790,000 | 1.008 | | 17/12/2024 | 84,000 | HKD 55,800 | HKD 0.670 | HKD 0.660 | 8,721,000 | 1.000 | | 16/12/2024 | 48,000 | HKD 32,160 | HKD 0.670 | HKD 0.670 | 8,637,000 | 0.991 | | 13/12/2024 | 27,000 | HKD 27,000 | HKD 0.680 | HKD 0.670 | 8,589,000 | 0.985 | | 12/12/2024 | 36,000 | HKD 23,910 | HKD 0.670 | HKD 0.660 | 8,562,000 | 0.982 | | 11/12/2024 | 9,000 | HKD 5,970 | HKD 0.670 | HKD 0.660 | 8,526,000 | 0.978 | | 10/12/2024 | 99,000 | HKD 65,280 | HKD 0.670 | HKD 0.650 | 8,517,000 | 0.977 | | 09/12/2024 | 42,000 | HKD 27,930 | HKD 0.660 | HKD 0.650 | 8,418,000 | 0.966 | | 06/12/2024 | 114,000 | HKD 76,260 | HKD 0.680 | HKD 0.660 | 8,376,000 | 0.961 | | 03/12/2024 | 9,000 | HKD 5,760 | HKD 0.640 | HKD 0.640 | 8,262,000 | 0.948 | | 02/12/2024 | 84,000 | HKD 53,280 | HKD 0.640 | HKD 0.630 | 8,253,000 | 0.947 | | 29/11/2024 | 81,000 | HKD 51,900 | HKD 0.650 | HKD 0.620 | 8,169,000 | 0.937 | | 27/11/2024 | 51,000 | HKD 31,890 | HKD 0.630 | HKD 0.620 | 8,088,000 | 0.928 | | 26/11/2024 | 75,000 | HKD 46,410 | HKD 0.630 | HKD 0.610 | 8,037,000 | 0.922 | | 25/11/2024 | 15,000 | HKD 9,480 | HKD 0.640 | HKD 0.630 | 7,962,000 | 0.913 | | 22/11/2024 | 174,000 | HKD 109,410 | HKD 0.640 | HKD 0.620 | 7,947,000 | 0.911 | | 21/11/2024 | 147,000 | HKD 94,020 | HKD 0.650 | HKD 0.620 | 7,773,000 | 0.892 | | 20/11/2024 | 213,000 | HKD 138,810 | HKD 0.680 | HKD 0.630 | 7,626,000 | 0.875 | | 19/11/2024 | 159,000 | HKD 102,780 | HKD 0.660 | HKD 0.620 | 7,413,000 | 0.850 | | 18/11/2024 | 45,000 | HKD 29,670 | HKD 0.660 | HKD 0.650 | 7,254,000 | 0.832 | | 15/11/2024 | 171,000 | HKD 112,350 | HKD 0.660 | HKD 0.650 | 7,209,000 | 0.827 | | 14/11/2024 | 372,000 | HKD 245,280 | HKD 0.660 | HKD 0.630 | 7,038,000 | 0.807 | | 13/11/2024 | 120,000 | HKD 76,380 | HKD 0.640 | HKD 0.630 | 6,666,000 | 0.765 | | 12/11/2024 | 195,000 | HKD 124,350 | HKD 0.650 | HKD 0.620 | 6,546,000 | 0.751 | | 11/11/2024 | 54,000 | HKD 34,740 | HKD 0.660 | HKD 0.630 | 6,351,000 | 0.728 | | 08/11/2024 | 42,000 | HKD 26,790 | HKD 0.650 | HKD 0.630 | 6,297,000 | 0.722 | | 07/11/2024 | 39,000 | HKD 24,810 | HKD 0.640 | HKD 0.630 | 6,255,000 | 0.717 | | 06/11/2024 | 33,000 | HKD 20,940 | HKD 0.640 | HKD 0.620 | 6,216,000 | 0.713 | | 05/11/2024 | 75,000 | HKD 47,340 | HKD 0.640 | HKD 0.610 | 6,183,000 | 0.709 | | 04/11/2024 | 75,000 | HKD 47,100 | HKD 0.630 | HKD 0.620 | 6,108,000 | 0.701 | | 01/11/2024 | 30,000 | HKD 19,080 | HKD 0.650 | HKD 0.620 | 6,033,000 | 0.692 | | 31/10/2024 | 84,000 | HKD 53,130 | HKD 0.650 | HKD 0.620 | 6,003,000 | 0.689 | | 30/10/2024 | 39,000 | HKD 24,840 | HKD 0.640 | HKD 0.630 | 5,919,000 | 0.679 | | 29/10/2024 | 30,000 | HKD 19,620 | HKD 0.660 | HKD 0.650 | 5,880,000 | 0.674 | | | 1 2 3 4 |
|