| 28/10/2026 | 100,000 | HKD 1,795,750 | HKD 18.000 | HKD 17.940 | 6,633,000 | 0.171 | | 27/10/2026 | 50,000 | HKD 904,000 | HKD 18.080 | HKD 18.080 | 6,533,000 | 0.168 | | 22/10/2026 | 20,000 | HKD 359,800 | HKD 17.990 | HKD 17.990 | 6,483,000 | 0.167 | | 07/10/2026 | 50,000 | HKD 863,000 | HKD 17.260 | -- | 6,463,000 | 0.167 | | 06/10/2026 | 500,000 | HKD 8,597,200 | HKD 17.200 | HKD 17.160 | 6,413,000 | 0.165 | | 05/10/2026 | 500,000 | HKD 8,600,550 | HKD 17.300 | HKD 16.940 | 5,913,000 | 0.152 | | 02/10/2026 | 626,000 | HKD 10,963,523 | HKD 17.580 | HKD 17.420 | 5,413,000 | 0.140 | | 30/09/2026 | 50,000 | HKD 879,500 | HKD 17.590 | -- | 4,787,000 | 0.123 | | 29/09/2026 | 4,000 | HKD 71,200 | HKD 17.800 | -- | 4,737,000 | 0.122 | | 25/09/2026 | 500,000 | HKD 8,720,450 | HKD 17.500 | HKD 17.370 | 4,733,000 | 0.122 | | 22/09/2026 | 200,000 | HKD 3,526,280 | HKD 17.700 | HKD 17.600 | 4,233,000 | 0.109 | | 21/09/2026 | 100,000 | HKD 1,797,840 | HKD 18.000 | HKD 17.970 | 4,033,000 | 0.104 | | 18/09/2026 | 2,000 | HKD 35,520 | HKD 17.760 | HKD 17.760 | 3,933,000 | 0.101 | | 03/09/2026 | 90,000 | HKD 1,592,217 | HKD 17.700 | HKD 17.640 | 3,931,000 | 0.101 | | 02/09/2026 | 400,000 | HKD 7,150,360 | HKD 17.880 | HKD 17.850 | 3,841,000 | 0.099 | | 31/08/2026 | 500,000 | HKD 8,988,450 | HKD 17.980 | HKD 17.970 | 3,441,000 | 0.089 | | 24/07/2026 | 100,000 | HKD 1,800,000 | HKD 18.000 | HKD 18.000 | 2,941,000 | 0.076 | | 13/07/2026 | 100,000 | HKD 1,688,000 | HKD 16.880 | HKD 16.880 | 2,841,000 | 0.073 | | 07/07/2026 | 100,000 | HKD 1,674,000 | HKD 16.740 | HKD 16.740 | 2,741,000 | 0.071 | | 30/06/2026 | 300,000 | HKD 4,845,000 | HKD 16.250 | HKD 16.050 | 2,641,000 | 0.068 | | 18/06/2026 | 400,000 | HKD 6,185,200 | HKD 15.530 | HKD 15.400 | 2,341,000 | 0.060 | | 17/06/2026 | 400,000 | HKD 6,388,400 | HKD 16.100 | HKD 15.800 | 1,941,000 | 0.050 | | 15/06/2026 | 100,000 | HKD 1,629,740 | HKD 16.300 | HKD 16.290 | 1,541,000 | 0.040 | | 08/06/2026 | 441,000 | HKD 7,186,668 | HKD 16.350 | HKD 16.200 | 1,441,000 | 0.037 | | 05/06/2026 | 1,000,000 | HKD 16,050,600 | HKD 16.120 | HKD 15.840 | 1,000,000 | 0.026 | | 27/05/2026 | 600,000 | HKD 9,892,080 | HKD 16.520 | HKD 16.410 | 35,385,000 | 0.905 | | 26/05/2026 | 300,000 | HKD 5,002,410 | HKD 16.730 | HKD 16.640 | 34,785,000 | 0.889 | | 22/05/2026 | 450,000 | HKD 7,554,780 | HKD 16.820 | HKD 16.720 | 34,485,000 | 0.882 | | 18/05/2026 | 400,000 | HKD 6,882,920 | HKD 17.220 | HKD 17.170 | 34,035,000 | 0.870 | | 15/05/2026 | 22,000 | HKD 381,590 | HKD 17.350 | HKD 17.330 | 33,635,000 | 0.860 | | 14/05/2026 | 21,000 | HKD 362,250 | HKD 17.250 | HKD 17.250 | 33,613,000 | 0.859 | | 08/05/2026 | 100,000 | HKD 1,730,000 | HKD 17.300 | HKD 17.300 | 33,592,000 | 0.859 | | 28/04/2026 | 150,000 | HKD 2,460,000 | HKD 16.400 | HKD 16.400 | 33,492,000 | 0.856 | | 23/04/2026 | 300,000 | HKD 4,890,000 | HKD 16.300 | HKD 16.300 | 33,342,000 | 0.852 | | 22/04/2026 | 200,000 | HKD 3,280,000 | HKD 16.400 | HKD 16.400 | 33,042,000 | 0.845 | | 21/04/2026 | 200,000 | HKD 3,300,000 | HKD 16.500 | HKD 16.500 | 32,842,000 | 0.840 | | 20/04/2026 | 200,000 | HKD 3,280,000 | HKD 16.400 | HKD 16.400 | 32,642,000 | 0.834 | | 17/04/2026 | 600,000 | HKD 9,908,280 | HKD 16.600 | HKD 16.460 | 32,442,000 | 0.829 | | 16/04/2026 | 600,000 | HKD 10,085,220 | HKD 16.980 | HKD 16.650 | 31,842,000 | 0.814 | | 14/04/2026 | 300,000 | HKD 5,064,750 | HKD 16.940 | HKD 16.840 | 31,242,000 | 0.799 | | | 1 2 3 4 5 |
|