| 14/10/2024 | 280,000 | HKD 4,873,792 | HKD 17.480 | HKD 17.320 | 9,750,000 | 0.248 | | 10/10/2024 | 110,000 | HKD 1,952,599 | HKD 17.900 | HKD 17.620 | 9,470,000 | 0.241 | | 09/10/2024 | 239,000 | HKD 4,088,501 | HKD 17.300 | HKD 16.340 | 9,360,000 | 0.238 | | 08/10/2024 | 120,000 | HKD 2,234,796 | HKD 19.000 | HKD 17.780 | 9,121,000 | 0.232 | | 23/09/2024 | 1,000,000 | HKD 13,561,000 | HKD 13.600 | HKD 13.520 | 9,001,000 | 0.229 | | 17/09/2024 | 1,000,000 | HKD 12,708,800 | HKD 12.740 | HKD 12.680 | 8,001,000 | 0.203 | | 16/09/2024 | 901,000 | HKD 11,251,868 | HKD 12.500 | HKD 12.460 | 7,001,000 | 0.178 | | 13/09/2024 | 1,000,000 | HKD 12,723,200 | HKD 12.740 | HKD 12.680 | 6,100,000 | 0.155 | | 12/09/2024 | 1,200,000 | HKD 15,052,200 | HKD 12.640 | HKD 12.420 | 5,100,000 | 0.130 | | 11/09/2024 | 1,200,000 | HKD 14,744,040 | HKD 12.300 | HKD 12.240 | 3,900,000 | 0.099 | | 10/09/2024 | 1,200,000 | HKD 14,925,600 | HKD 12.500 | HKD 12.340 | 2,700,000 | 0.069 | | 09/09/2024 | 1,500,000 | HKD 18,617,850 | HKD 12.480 | HKD 12.320 | 1,500,000 | 0.038 | | | 1 2 3 4 5 |
|
