| 16/09/2026 | 1,350,500 | HKD 9,990,335 | HKD 7.460 | HKD 7.350 | 22,337,000 | 0.970 | | 15/09/2026 | 653,000 | HKD 4,965,737 | HKD 7.645 | HKD 7.575 | 20,986,500 | 0.910 | | 11/09/2026 | 503,000 | HKD 3,786,075 | HKD 7.590 | HKD 7.465 | 20,333,500 | 0.880 | | 10/09/2026 | 799,000 | HKD 6,017,457 | HKD 7.575 | HKD 7.500 | 19,830,500 | 0.860 | | 09/09/2026 | 777,000 | HKD 5,910,015 | HKD 7.670 | HKD 7.575 | 19,031,500 | 0.820 | | 08/09/2026 | 289,000 | HKD 2,203,835 | HKD 7.630 | HKD 7.615 | 18,254,500 | 0.790 | | 07/09/2026 | 1,047,500 | HKD 8,001,532 | HKD 7.655 | HKD 7.610 | 17,965,500 | 0.780 | | 03/09/2026 | 1,105,000 | HKD 8,573,045 | HKD 7.830 | HKD 7.735 | 16,918,000 | 0.730 | | 02/09/2026 | 1,285,000 | HKD 9,924,127 | HKD 7.750 | HKD 7.695 | 15,813,000 | 0.690 | | 28/08/2026 | 3,097,500 | HKD 24,712,722 | HKD 8.000 | HKD 7.860 | 14,528,000 | 0.630 | | 15/07/2026 | 350,500 | HKD 3,036,975 | HKD 8.700 | HKD 8.610 | 11,430,500 | 0.500 | | 12/06/2026 | 940,000 | HKD 9,942,685 | HKD 10.620 | HKD 10.540 | 11,080,000 | 0.480 | | 10/06/2026 | 362,000 | HKD 3,721,625 | HKD 10.330 | HKD 10.260 | 10,140,000 | 0.440 | | 09/06/2026 | 5,659,500 | HKD 57,968,825 | HKD 10.300 | HKD 10.190 | 9,778,000 | 0.420 | | 05/06/2026 | 4,118,500 | HKD 42,714,855 | HKD 10.430 | HKD 10.290 | 4,118,500 | 0.180 | | | 1 |
|