| 29/06/2026 | 600,000 | HKD 594,935 | HKD 0.990 | HKD 0.980 | 5,668,000 | 0.180 | | 23/06/2026 | 500,000 | HKD 534,667 | HKD 1.070 | HKD 1.060 | 5,068,000 | 0.160 | | 18/06/2026 | 500,000 | HKD 528,648 | HKD 1.060 | HKD 1.050 | 4,568,000 | 0.150 | | 17/06/2026 | 500,000 | HKD 546,203 | HKD 1.090 | HKD 1.080 | 4,068,000 | 0.130 | | 16/06/2026 | 200,000 | HKD 226,707 | HKD 1.130 | HKD 1.130 | 3,568,000 | 0.110 | | 29/05/2026 | 500,000 | HKD 659,054 | HKD 1.320 | HKD 1.310 | 3,368,000 | 0.110 | | 28/05/2026 | 130,000 | HKD 171,629 | HKD 1.310 | HKD 1.300 | 2,868,000 | 0.090 | | 27/05/2026 | 500,000 | HKD 655,083 | HKD 1.310 | HKD 1.300 | 2,738,000 | 0.090 | | 26/05/2026 | 500,000 | HKD 654,541 | HKD 1.310 | HKD 1.300 | 2,238,000 | 0.070 | | 22/05/2026 | 500,000 | HKD 685,136 | HKD 1.370 | HKD 1.360 | 1,738,000 | 0.060 | | 21/05/2026 | 738,000 | HKD 1,001,923 | HKD 1.360 | HKD 1.340 | 1,238,000 | 0.040 | | 20/05/2026 | 400,000 | HKD 559,585 | HKD 1.420 | HKD 1.370 | 500,000 | 0.020 | | 14/05/2026 | 100,000 | HKD 144,450 | HKD 1.440 | HKD 1.440 | 100,000 | 0.000 | | 13/05/2026 | 350,000 | HKD 507,081 | HKD 1.460 | HKD 1.430 | 2,564,000 | 0.080 | | 16/04/2026 | 300,000 | HKD 445,388 | HKD 1.490 | HKD 1.470 | 2,214,000 | 0.070 | | 31/03/2026 | 500,000 | HKD 748,333 | HKD 1.510 | HKD 1.480 | 1,914,000 | 0.060 | | 30/03/2026 | 550,000 | HKD 833,097 | HKD 1.530 | HKD 1.500 | 1,414,000 | 0.050 | | 27/03/2026 | 302,000 | HKD 479,174 | HKD 1.590 | HKD 1.570 | 864,000 | 0.030 | | 26/03/2026 | 562,000 | HKD 898,804 | HKD 1.610 | HKD 1.580 | 562,000 | 0.020 | | | 1 |
|