| 11/09/2025 | 924,000 | HKD 1,203,560 | HKD 1.310 | HKD 1.290 | 12,519,000 | 3.057 | | 10/09/2025 | 1,036,000 | HKD 1,315,640 | HKD 1.280 | HKD 1.250 | 11,595,000 | 2.831 | | 09/09/2025 | 168,000 | HKD 206,520 | HKD 1.250 | HKD 1.220 | 10,559,000 | 2.578 | | 08/09/2025 | 496,000 | HKD 607,120 | HKD 1.230 | HKD 1.220 | 10,391,000 | 2.537 | | 05/09/2025 | 544,000 | HKD 641,920 | HKD 1.180 | HKD 1.180 | 9,895,000 | 2.416 | | 04/09/2025 | 600,000 | HKD 684,000 | HKD 1.140 | HKD 1.140 | 9,351,000 | 2.283 | | 03/09/2025 | 16,000 | HKD 18,080 | HKD 1.130 | HKD 1.130 | 8,751,000 | 2.137 | | 02/09/2025 | 1,076,000 | HKD 1,201,440 | HKD 1.120 | HKD 1.090 | 8,735,000 | 2.133 | | 25/07/2025 | 2,540,000 | HKD 3,832,680 | HKD 1.520 | HKD 1.470 | 7,659,000 | 1.870 | | 17/07/2025 | 64,000 | HKD 58,880 | HKD 0.920 | HKD 0.920 | 5,119,000 | 1.250 | | 16/06/2025 | 1,237,000 | HKD 1,022,570 | HKD 0.850 | HKD 0.810 | 5,055,000 | 1.234 | | 13/06/2025 | 1,152,000 | HKD 954,560 | HKD 0.840 | HKD 0.820 | 3,818,000 | 0.932 | | 12/06/2025 | 871,300 | HKD 692,188 | HKD 0.800 | HKD 0.760 | 2,666,000 | 0.651 | | 11/06/2025 | 1,328,500 | HKD 1,029,150 | HKD 0.790 | HKD 0.750 | 1,794,700 | 0.438 | | 10/06/2025 | 466,200 | HKD 348,336 | HKD 0.750 | HKD 0.740 | 466,200 | 0.114 | | | 1 |
|
