| 28/01/2026 | 780,000 | HKD 49,537,005 | HKD 63.800 | HKD 62.650 | 15,840,000 | 1.447 | | 27/01/2026 | 1,540,000 | HKD 96,786,110 | HKD 63.550 | HKD 61.400 | 15,060,000 | 1.376 | | 26/01/2026 | 800,000 | HKD 49,630,500 | HKD 62.600 | HKD 61.700 | 13,520,000 | 1.235 | | 23/01/2026 | 850,000 | HKD 54,151,495 | HKD 64.000 | HKD 63.150 | 12,720,000 | 1.162 | | 22/01/2026 | 1,250,000 | HKD 79,260,300 | HKD 63.850 | HKD 62.450 | 11,870,000 | 1.084 | | 21/01/2026 | 970,000 | HKD 61,385,230 | HKD 63.950 | HKD 62.300 | 10,620,000 | 0.970 | | 20/01/2026 | 1,400,000 | HKD 88,608,415 | HKD 64.300 | HKD 62.550 | 9,650,000 | 0.881 | | 19/01/2026 | 1,220,000 | HKD 78,811,780 | HKD 65.000 | HKD 64.200 | 8,250,000 | 0.754 | | 16/01/2026 | 1,130,000 | HKD 74,896,765 | HKD 66.600 | HKD 65.900 | 7,030,000 | 0.642 | | 15/01/2026 | 1,200,000 | HKD 79,012,590 | HKD 66.450 | HKD 65.250 | 5,900,000 | 0.539 | | 14/01/2026 | 1,140,000 | HKD 74,411,685 | HKD 66.150 | HKD 64.050 | 4,700,000 | 0.429 | | 13/01/2026 | 640,000 | HKD 41,787,785 | HKD 65.800 | HKD 64.550 | 3,560,000 | 0.325 | | 12/01/2026 | 1,240,000 | HKD 79,340,665 | HKD 64.850 | HKD 63.150 | 2,920,000 | 0.267 | | 09/01/2026 | 840,000 | HKD 53,989,350 | HKD 64.750 | HKD 63.650 | 1,680,000 | 0.153 | | 08/01/2026 | 840,000 | HKD 53,890,795 | HKD 64.650 | HKD 63.650 | 840,000 | 0.077 | | 16/04/2024 | 660,000 | HKD 24,540,850 | HKD 37.350 | HKD 37.100 | 2,044,900 | 0.190 | | 08/04/2024 | 380,000 | HKD 14,717,590 | HKD 38.850 | HKD 38.600 | 1,384,900 | 0.126 | | | 1 |
|
