| 22/10/2026 | 3,784,500 | HKD 19,437,570 | HKD 5.185 | HKD 5.020 | 9,365,000 | 0.570 | | 25/08/2026 | 158,000 | HKD 798,484 | HKD 5.065 | HKD 5.035 | 5,580,500 | 0.340 | | 24/08/2026 | 77,000 | HKD 397,705 | HKD 5.165 | HKD 5.165 | 5,422,500 | 0.330 | | 21/08/2026 | 1,373,500 | HKD 7,078,057 | HKD 5.165 | HKD 5.135 | 5,345,500 | 0.320 | | 20/08/2026 | 472,000 | HKD 2,376,189 | HKD 5.050 | HKD 5.015 | 3,972,000 | 0.240 | | 19/08/2026 | 500,000 | HKD 2,555,400 | HKD 5.155 | HKD 5.075 | 3,500,000 | 0.210 | | 18/08/2026 | 1,500,000 | HKD 7,691,100 | HKD 5.295 | HKD 5.045 | 3,000,000 | 0.180 | | 17/08/2026 | 1,500,000 | HKD 7,736,100 | HKD 5.240 | HKD 5.035 | 1,500,000 | 0.090 | | 18/08/2025 | 136,500 | HKD 869,545 | HKD 6.400 | HKD 6.280 | 136,500 | 0.010 | | 21/03/2025 | 156,500 | HKD 886,228 | HKD 5.680 | HKD 5.620 | 10,986,000 | 0.760 | | 20/03/2025 | 400,000 | HKD 2,254,120 | HKD 5.640 | HKD 5.600 | 10,829,500 | 0.750 | | 19/03/2025 | 526,000 | HKD 2,931,818 | HKD 5.620 | HKD 5.570 | 10,429,500 | 0.720 | | 18/03/2025 | 1,623,000 | HKD 9,170,436 | HKD 5.700 | HKD 5.600 | 9,903,500 | 0.680 | | 17/03/2025 | 1,015,000 | HKD 5,713,333 | HKD 5.650 | HKD 5.590 | 8,280,500 | 0.570 | | | 1 |
|