| 19/08/2026 | 500,000 | HKD 2,555,400 | HKD 5.155 | HKD 5.075 | 3,500,000 | 0.210 | | 18/08/2026 | 1,500,000 | HKD 7,691,100 | HKD 5.295 | HKD 5.045 | 3,000,000 | 0.180 | | 17/08/2026 | 1,500,000 | HKD 7,736,100 | HKD 5.240 | HKD 5.035 | 1,500,000 | 0.090 | | 18/08/2025 | 136,500 | HKD 869,545 | HKD 6.400 | HKD 6.280 | 136,500 | 0.010 | | 21/03/2025 | 156,500 | HKD 886,228 | HKD 5.680 | HKD 5.620 | 10,986,000 | 0.760 | | 20/03/2025 | 400,000 | HKD 2,254,120 | HKD 5.640 | HKD 5.600 | 10,829,500 | 0.750 | | 19/03/2025 | 526,000 | HKD 2,931,818 | HKD 5.620 | HKD 5.570 | 10,429,500 | 0.720 | | 18/03/2025 | 1,623,000 | HKD 9,170,436 | HKD 5.700 | HKD 5.600 | 9,903,500 | 0.680 | | 17/03/2025 | 1,015,000 | HKD 5,713,333 | HKD 5.650 | HKD 5.590 | 8,280,500 | 0.570 | | 27/09/2024 | 925,500 | HKD 4,917,459 | HKD 5.390 | HKD 5.240 | 7,265,500 | 0.500 | | 26/09/2024 | 179,000 | HKD 984,500 | HKD 5.580 | HKD 5.420 | 6,340,000 | 0.440 | | 25/09/2024 | 100,000 | HKD 547,000 | HKD 5.470 | HKD 5.470 | 6,161,000 | 0.420 | | 24/09/2024 | 37,000 | HKD 199,800 | HKD 5.400 | HKD 5.400 | 6,061,000 | 0.420 | | 23/09/2024 | 188,500 | HKD 998,390 | HKD 5.300 | HKD 5.270 | 6,024,000 | 0.420 | | 20/09/2024 | 288,000 | HKD 1,486,252 | HKD 5.180 | HKD 5.110 | 5,835,500 | 0.400 | | 23/08/2024 | 529,000 | HKD 2,830,414 | HKD 5.480 | HKD 5.310 | 5,547,500 | 0.380 | | 22/08/2024 | 344,500 | HKD 1,903,052 | HKD 5.550 | HKD 5.480 | 5,018,500 | 0.350 | | 21/08/2024 | 172,000 | HKD 970,510 | HKD 5.660 | HKD 5.620 | 4,674,000 | 0.320 | | | 1 |
|