| 18/12/2024 | 10,000 | HKD 8,605 | HKD 0.870 | HKD 0.850 | 3,008,500 | 0.537 | | 17/12/2024 | 7,000 | HKD 6,231 | HKD 0.880 | HKD 0.870 | 2,998,500 | 0.535 | | 16/12/2024 | 15,000 | HKD 13,042 | HKD 0.890 | HKD 0.850 | 2,991,500 | 0.534 | | 13/12/2024 | 10,000 | HKD 8,842 | HKD 0.890 | HKD 0.860 | 2,976,500 | 0.531 | | 12/12/2024 | 7,000 | HKD 6,293 | HKD 0.890 | HKD 0.880 | 2,966,500 | 0.529 | | 11/12/2024 | 13,000 | HKD 11,540 | HKD 0.890 | HKD 0.870 | 2,959,500 | 0.528 | | 10/12/2024 | 10,000 | HKD 9,038 | HKD 0.900 | HKD 0.890 | 2,946,500 | 0.526 | | 09/12/2024 | 16,000 | HKD 14,342 | HKD 0.900 | HKD 0.880 | 2,936,500 | 0.524 | | 06/12/2024 | 17,500 | HKD 15,547 | HKD 0.900 | HKD 0.870 | 2,920,500 | 0.521 | | 05/12/2024 | 13,000 | HKD 11,640 | HKD 0.900 | HKD 0.880 | 2,903,000 | 0.518 | | 04/12/2024 | 4,000 | HKD 3,668 | HKD 0.900 | HKD 0.880 | 2,890,000 | 0.516 | | 03/12/2024 | 19,500 | HKD 17,049 | HKD 0.880 | HKD 0.850 | 2,886,000 | 0.515 | | 02/12/2024 | 18,000 | HKD 16,182 | HKD 0.900 | HKD 0.880 | 2,866,500 | 0.512 | | 29/11/2024 | 15,000 | HKD 13,231 | HKD 0.890 | HKD 0.860 | 2,848,500 | 0.508 | | 28/11/2024 | 30,000 | HKD 25,339 | HKD 0.870 | HKD 0.830 | 2,833,500 | 0.506 | | 27/11/2024 | 19,000 | HKD 16,225 | HKD 0.870 | HKD 0.830 | 2,803,500 | 0.500 | | 26/11/2024 | 22,000 | HKD 18,814 | HKD 0.870 | HKD 0.830 | 2,784,500 | 0.497 | | 25/11/2024 | 35,500 | HKD 30,534 | HKD 0.890 | HKD 0.820 | 2,762,500 | 0.493 | | 22/11/2024 | 26,000 | HKD 22,682 | HKD 0.910 | HKD 0.850 | 2,727,000 | 0.487 | | 20/11/2024 | 27,000 | HKD 23,475 | HKD 0.880 | HKD 0.850 | 2,701,000 | 0.482 | | 19/11/2024 | 20,000 | HKD 17,496 | HKD 0.880 | HKD 0.850 | 2,674,000 | 0.477 | | 18/11/2024 | 22,500 | HKD 19,457 | HKD 0.880 | HKD 0.850 | 2,654,000 | 0.474 | | 15/11/2024 | 15,000 | HKD 12,934 | HKD 0.910 | HKD 0.830 | 2,631,500 | 0.470 | | 14/11/2024 | 10,500 | HKD 9,543 | HKD 0.900 | HKD 0.890 | 2,616,500 | 0.467 | | 13/11/2024 | 32,000 | HKD 28,187 | HKD 0.920 | HKD 0.860 | 2,606,000 | 0.465 | | 12/11/2024 | 20,000 | HKD 17,211 | HKD 0.910 | HKD 0.840 | 2,574,000 | 0.459 | | 11/11/2024 | 16,000 | HKD 14,188 | HKD 0.880 | HKD 0.880 | 2,554,000 | 0.456 | | 08/11/2024 | 37,500 | HKD 32,646 | HKD 0.890 | HKD 0.860 | 2,538,000 | 0.453 | | 07/11/2024 | 25,000 | HKD 21,525 | HKD 0.890 | HKD 0.850 | 2,500,500 | 0.446 | | 06/11/2024 | 20,000 | HKD 17,635 | HKD 0.890 | HKD 0.880 | 2,475,500 | 0.442 | | 05/11/2024 | 16,000 | HKD 13,760 | HKD 0.900 | HKD 0.850 | 2,455,500 | 0.438 | | 04/11/2024 | 22,000 | HKD 19,255 | HKD 0.890 | HKD 0.870 | 2,439,500 | 0.435 | | 01/11/2024 | 17,000 | HKD 15,220 | HKD 0.950 | HKD 0.890 | 2,417,500 | 0.431 | | 31/10/2024 | 14,000 | HKD 12,425 | HKD 0.890 | HKD 0.880 | 2,400,500 | 0.428 | | 30/10/2024 | 17,000 | HKD 15,020 | HKD 0.900 | HKD 0.880 | 2,386,500 | 0.426 | | 29/10/2024 | 15,500 | HKD 13,735 | HKD 0.890 | HKD 0.880 | 2,369,500 | 0.423 | | 28/10/2024 | 26,000 | HKD 23,235 | HKD 0.900 | HKD 0.870 | 2,354,000 | 0.420 | | 25/10/2024 | 20,000 | HKD 17,820 | HKD 0.900 | HKD 0.880 | 2,328,000 | 0.416 | | 24/10/2024 | 30,000 | HKD 25,731 | HKD 0.870 | HKD 0.850 | 2,308,000 | 0.412 | | 23/10/2024 | 28,000 | HKD 24,399 | HKD 0.880 | HKD 0.870 | 2,278,000 | 0.407 | | | 1 2 3 4 5 |
|