| 29/04/2026 | 163,000 | HKD 219,847 | HKD 1.420 | HKD 1.330 | 5,461,500 | 0.975 | | 24/04/2026 | 14,000 | HKD 20,524 | HKD 1.470 | HKD 1.430 | 5,298,500 | 0.946 | | 23/04/2026 | 179,000 | HKD 267,669 | HKD 1.530 | HKD 1.490 | 5,284,500 | 0.943 | | 13/04/2026 | 6,500 | HKD 8,800 | HKD 1.350 | HKD 1.350 | 5,105,500 | 0.911 | | 02/04/2026 | 30,500 | HKD 39,739 | HKD 1.310 | HKD 1.290 | 5,099,000 | 0.910 | | 31/03/2026 | 100,000 | HKD 134,285 | HKD 1.340 | HKD 1.340 | 5,068,500 | 0.905 | | 30/03/2026 | 44,500 | HKD 58,464 | HKD 1.320 | HKD 1.300 | 4,968,500 | 0.887 | | 24/02/2026 | 161,000 | HKD 254,621 | HKD 1.580 | HKD 1.550 | 4,924,000 | 0.879 | | 23/02/2026 | 4,000 | HKD 6,227 | HKD 1.570 | HKD 1.520 | 4,763,000 | 0.850 | | 13/02/2026 | 102,000 | HKD 152,344 | HKD 1.510 | HKD 1.490 | 4,759,000 | 0.849 | | 12/02/2026 | 22,500 | HKD 33,371 | HKD 1.480 | HKD 1.480 | 4,657,000 | 0.831 | | 09/02/2026 | 39,500 | HKD 55,538 | HKD 1.430 | HKD 1.400 | 4,634,500 | 0.827 | | 04/02/2026 | 4,000 | HKD 5,721 | HKD 1.440 | HKD 1.410 | 4,595,000 | 0.820 | | 03/02/2026 | 6,000 | HKD 8,605 | HKD 1.440 | HKD 1.420 | 4,591,000 | 0.819 | | 02/02/2026 | 107,000 | HKD 150,710 | HKD 1.430 | HKD 1.400 | 4,585,000 | 0.818 | | 30/01/2026 | 24,000 | HKD 33,466 | HKD 1.410 | HKD 1.380 | 4,478,000 | 0.799 | | 29/01/2026 | 6,000 | HKD 8,600 | HKD 1.430 | HKD 1.410 | 4,454,000 | 0.795 | | 28/01/2026 | 6,000 | HKD 8,730 | HKD 1.450 | HKD 1.430 | 4,448,000 | 0.794 | | 27/01/2026 | 64,000 | HKD 92,087 | HKD 1.440 | HKD 1.410 | 4,442,000 | 0.793 | | 26/01/2026 | 230,000 | HKD 331,934 | HKD 1.450 | HKD 1.420 | 4,378,000 | 0.781 | | 23/01/2026 | 10,000 | HKD 14,196 | HKD 1.410 | HKD 1.410 | 4,148,000 | 0.740 | | 22/01/2026 | 22,000 | HKD 30,564 | HKD 1.410 | HKD 1.380 | 4,138,000 | 0.739 | | 21/01/2026 | 1,000 | HKD 1,512 | HKD 1.430 | HKD 1.430 | 4,116,000 | 0.735 | | 20/01/2026 | 46,500 | HKD 66,237 | HKD 1.420 | HKD 1.420 | 4,115,000 | 0.734 | | 19/01/2026 | 17,000 | HKD 24,313 | HKD 1.440 | HKD 1.400 | 4,068,500 | 0.726 | | 16/01/2026 | 161,500 | HKD 227,881 | HKD 1.430 | HKD 1.380 | 4,051,500 | 0.723 | | 15/01/2026 | 5,000 | HKD 7,198 | HKD 1.430 | HKD 1.420 | 3,890,000 | 0.694 | | 14/01/2026 | 240,500 | HKD 342,658 | HKD 1.430 | HKD 1.410 | 3,885,000 | 0.693 | | 24/12/2025 | 1,500 | HKD 1,762 | HKD 1.120 | HKD 1.120 | 3,644,500 | 0.650 | | 23/12/2025 | 2,000 | HKD 2,308 | HKD 1.120 | HKD 1.100 | 3,643,000 | 0.650 | | 22/12/2025 | 4,000 | HKD 4,495 | HKD 1.120 | HKD 1.090 | 3,641,000 | 0.650 | | 18/12/2025 | 5,000 | HKD 5,606 | HKD 1.120 | HKD 1.090 | 3,637,000 | 0.649 | | 16/12/2025 | 10,000 | HKD 11,002 | HKD 1.110 | HKD 1.080 | 3,632,000 | 0.648 | | 15/12/2025 | 2,000 | HKD 2,343 | HKD 1.130 | HKD 1.130 | 3,622,000 | 0.646 | | 12/12/2025 | 6,000 | HKD 6,467 | HKD 1.070 | HKD 1.050 | 3,620,000 | 0.646 | | 11/12/2025 | 5,000 | HKD 5,471 | HKD 1.120 | HKD 1.070 | 3,614,000 | 0.645 | | 10/12/2025 | 4,000 | HKD 2,263 | HKD 1.090 | HKD 1.090 | 3,609,000 | 0.644 | | 09/12/2025 | 2,000 | HKD 2,263 | HKD 1.090 | HKD 1.090 | 3,605,000 | 0.643 | | 08/12/2025 | 5,000 | HKD 5,586 | HKD 1.100 | HKD 1.100 | 3,603,000 | 0.643 | | 05/12/2025 | 3,500 | HKD 3,899 | HKD 1.090 | HKD 1.090 | 3,598,000 | 0.642 | | | 1 2 3 4 |
|