| 22/01/2026 | 24,400 | HKD 1,973,040 | HKD 82.100 | HKD 80.000 | 137,600 | 0.028 | | 21/01/2026 | 24,400 | HKD 1,967,869 | HKD 81.400 | HKD 78.700 | 113,200 | 0.023 | | 20/01/2026 | 22,400 | HKD 1,789,110 | HKD 82.650 | HKD 79.000 | 88,800 | 0.018 | | 19/01/2026 | 22,600 | HKD 1,878,209 | HKD 85.300 | HKD 82.300 | 66,400 | 0.014 | | 16/01/2026 | 23,200 | HKD 1,973,120 | HKD 86.150 | HKD 83.450 | 43,800 | 0.009 | | 15/01/2026 | 20,000 | HKD 1,676,530 | HKD 83.900 | HKD 83.350 | 20,600 | 0.004 | | 13/01/2026 | 600 | HKD 46,680 | HKD 77.800 | HKD 77.800 | 600 | 0.000 | | | 1 2 |
|