| 27/08/2026 | 180,000 | HKD 7,628,922 | HKD 42.820 | HKD 42.040 | 8,565,400 | 1.750 | | 26/08/2026 | 180,000 | HKD 7,668,864 | HKD 43.260 | HKD 42.360 | 8,385,400 | 1.714 | | 25/08/2026 | 188,000 | HKD 7,901,057 | HKD 42.780 | HKD 40.580 | 8,205,400 | 1.677 | | 24/08/2026 | 180,000 | HKD 7,490,808 | HKD 42.500 | HKD 41.240 | 8,017,400 | 1.638 | | 21/08/2026 | 188,000 | HKD 7,834,448 | HKD 42.600 | HKD 40.380 | 7,837,400 | 1.602 | | 20/08/2026 | 188,000 | HKD 7,894,533 | HKD 43.280 | HKD 40.760 | 7,649,400 | 1.563 | | 19/08/2026 | 188,000 | HKD 7,894,533 | HKD 43.280 | HKD 40.760 | 7,649,400 | 1.563 | | 18/08/2026 | 185,000 | HKD 7,798,749 | HKD 43.040 | HKD 41.700 | 7,273,400 | 1.486 | | 17/08/2026 | 184,000 | HKD 7,981,736 | HKD 44.020 | HKD 43.040 | 7,088,400 | 1.449 | | 14/08/2026 | 185,000 | HKD 7,877,355 | HKD 43.540 | HKD 42.200 | 6,904,400 | 1.411 | | 13/08/2026 | 185,000 | HKD 7,939,441 | HKD 43.460 | HKD 42.160 | 6,719,400 | 1.373 | | 12/08/2026 | 185,000 | HKD 7,938,775 | HKD 43.660 | HKD 42.520 | 6,534,400 | 1.336 | | 11/08/2026 | 181,000 | HKD 7,971,113 | HKD 44.940 | HKD 43.520 | 6,349,400 | 1.298 | | 10/08/2026 | 180,000 | HKD 7,945,470 | HKD 44.840 | HKD 43.700 | 6,168,400 | 1.261 | | 07/08/2026 | 100,000 | HKD 4,394,690 | HKD 44.480 | HKD 43.220 | 5,988,400 | 1.224 | | 06/08/2026 | 110,000 | HKD 4,947,987 | HKD 46.800 | HKD 44.100 | 5,888,400 | 1.203 | | 05/08/2026 | 104,000 | HKD 4,932,564 | HKD 48.280 | HKD 46.860 | 5,778,400 | 1.181 | | 04/08/2026 | 100,000 | HKD 4,736,950 | HKD 48.100 | HKD 46.520 | 5,674,400 | 1.160 | | 03/08/2026 | 100,000 | HKD 4,759,210 | HKD 48.420 | HKD 47.000 | 5,574,400 | 1.139 | | 31/07/2026 | 46,800 | HKD 2,193,062 | HKD 47.240 | HKD 44.360 | 5,474,400 | 1.119 | | 30/07/2026 | 74,400 | HKD 3,454,897 | HKD 46.460 | HKD 46.360 | 5,427,600 | 1.109 | | 29/07/2026 | 200 | HKD 9,096 | HKD 45.480 | HKD 45.480 | 5,353,200 | 1.094 | | 28/07/2026 | 176,000 | HKD 7,908,137 | HKD 45.340 | HKD 44.600 | 5,353,000 | 1.094 | | 27/07/2026 | 180,000 | HKD 7,952,652 | HKD 44.980 | HKD 41.660 | 5,177,000 | 1.058 | | 24/07/2026 | 185,000 | HKD 7,776,049 | HKD 42.700 | HKD 41.720 | 4,997,000 | 1.021 | | 23/07/2026 | 180,000 | HKD 7,647,786 | HKD 42.920 | HKD 41.360 | 4,812,000 | 0.983 | | 22/07/2026 | 187,800 | HKD 7,924,465 | HKD 43.480 | HKD 41.420 | 4,632,000 | 0.947 | | 21/07/2026 | 180,000 | HKD 7,950,834 | HKD 45.640 | HKD 43.220 | 4,444,200 | 0.908 | | 20/07/2026 | 180,000 | HKD 7,853,400 | HKD 44.380 | HKD 42.720 | 4,264,200 | 0.872 | | 17/07/2026 | 181,000 | HKD 7,850,259 | HKD 46.000 | HKD 42.360 | 4,084,200 | 0.835 | | 16/07/2026 | 172,000 | HKD 7,806,134 | HKD 45.940 | HKD 44.100 | 3,903,200 | 0.798 | | 15/07/2026 | 180,000 | HKD 7,759,800 | HKD 44.060 | HKD 41.640 | 3,731,200 | 0.763 | | 14/07/2026 | 190,000 | HKD 7,822,509 | HKD 42.500 | HKD 40.120 | 3,551,200 | 0.726 | | 13/07/2026 | 186,000 | HKD 7,941,549 | HKD 46.000 | HKD 41.700 | 3,361,200 | 0.687 | | 10/07/2026 | 166,000 | HKD 7,491,596 | HKD 45.940 | HKD 42.880 | 3,175,200 | 0.649 | | 09/07/2026 | 166,000 | HKD 7,920,590 | HKD 49.400 | HKD 44.660 | 3,009,200 | 0.615 | | 08/07/2026 | 149,200 | HKD 7,140,876 | HKD 48.480 | HKD 47.140 | 2,843,200 | 0.581 | | 07/07/2026 | 156,600 | HKD 7,473,437 | HKD 47.740 | HKD 47.160 | 2,694,000 | 0.551 | | 06/07/2026 | 136,400 | HKD 6,368,175 | HKD 46.900 | HKD 45.100 | 2,537,400 | 0.519 | | 03/07/2026 | 171,000 | HKD 7,886,468 | HKD 46.600 | HKD 45.340 | 2,401,000 | 0.491 | | | 1 2 3 4 |
|