| 26/03/2026 | 120,000 | HKD 7,757,880 | HKD 66.000 | HKD 63.850 | 2,867,600 | 0.583 | | 25/03/2026 | 117,000 | HKD 7,913,517 | HKD 69.750 | HKD 65.500 | 2,747,600 | 0.559 | | 24/03/2026 | 117,000 | HKD 7,869,022 | HKD 68.350 | HKD 66.300 | 2,630,600 | 0.535 | | 23/03/2026 | 118,000 | HKD 7,902,389 | HKD 68.550 | HKD 65.750 | 2,513,600 | 0.511 | | 20/03/2026 | 113,000 | HKD 7,923,390 | HKD 71.500 | HKD 69.400 | 2,395,600 | 0.487 | | 19/03/2026 | 112,000 | HKD 7,861,750 | HKD 71.200 | HKD 69.300 | 2,282,600 | 0.464 | | 18/03/2026 | 110,000 | HKD 7,960,392 | HKD 73.150 | HKD 71.550 | 2,170,600 | 0.442 | | 17/03/2026 | 108,000 | HKD 7,911,064 | HKD 75.050 | HKD 72.000 | 2,060,600 | 0.419 | | 16/03/2026 | 110,000 | HKD 7,839,062 | HKD 72.550 | HKD 69.450 | 1,952,600 | 0.397 | | 13/03/2026 | 110,000 | HKD 7,894,029 | HKD 74.300 | HKD 69.950 | 1,842,600 | 0.375 | | 11/03/2026 | 66,000 | HKD 4,969,417 | HKD 75.650 | HKD 74.650 | 1,667,600 | 0.339 | | 10/03/2026 | 106,000 | HKD 7,931,132 | HKD 75.100 | HKD 73.650 | 1,601,600 | 0.326 | | 09/03/2026 | 112,000 | HKD 7,883,276 | HKD 71.950 | HKD 68.250 | 1,495,600 | 0.304 | | 06/03/2026 | 110,000 | HKD 7,782,687 | HKD 72.150 | HKD 69.100 | 1,383,600 | 0.281 | | 05/03/2026 | 110,000 | HKD 7,882,017 | HKD 73.100 | HKD 70.850 | 1,273,600 | 0.259 | | 04/03/2026 | 110,000 | HKD 7,821,638 | HKD 73.850 | HKD 69.850 | 1,163,600 | 0.237 | | 03/03/2026 | 108,000 | HKD 7,885,738 | HKD 75.100 | HKD 72.000 | 1,053,600 | 0.214 | | 02/03/2026 | 66,000 | HKD 4,839,238 | HKD 74.250 | HKD 72.450 | 945,600 | 0.192 | | 27/02/2026 | 63,000 | HKD 4,722,442 | HKD 76.850 | HKD 73.500 | 879,600 | 0.179 | | 26/02/2026 | 65,000 | HKD 4,958,791 | HKD 78.750 | HKD 75.250 | 816,600 | 0.166 | | 25/02/2026 | 63,000 | HKD 4,848,769 | HKD 77.950 | HKD 76.000 | 751,600 | 0.153 | | 24/02/2026 | 65,000 | HKD 4,905,381 | HKD 78.700 | HKD 74.700 | 688,600 | 0.140 | | 23/02/2026 | 63,000 | HKD 4,970,422 | HKD 79.900 | HKD 77.900 | 623,600 | 0.127 | | 20/02/2026 | 64,000 | HKD 4,946,662 | HKD 78.950 | HKD 76.000 | 560,600 | 0.114 | | 16/02/2026 | 24,000 | HKD 1,869,760 | HKD 79.200 | HKD 76.800 | 496,600 | 0.101 | | 13/02/2026 | 25,000 | HKD 1,956,860 | HKD 79.850 | HKD 77.800 | 472,600 | 0.096 | | 12/02/2026 | 24,000 | HKD 1,923,420 | HKD 81.650 | HKD 78.750 | 447,600 | 0.091 | | 11/02/2026 | 24,200 | HKD 1,962,520 | HKD 83.800 | HKD 80.250 | 423,600 | 0.086 | | 10/02/2026 | 24,000 | HKD 1,983,129 | HKD 84.300 | HKD 81.750 | 399,400 | 0.081 | | 09/02/2026 | 23,000 | HKD 1,913,229 | HKD 85.550 | HKD 82.250 | 375,400 | 0.076 | | 06/02/2026 | 24,000 | HKD 1,915,639 | HKD 81.700 | HKD 78.200 | 352,400 | 0.072 | | 05/02/2026 | 25,000 | HKD 1,978,660 | HKD 81.800 | HKD 76.500 | 328,400 | 0.067 | | 04/02/2026 | 25,000 | HKD 1,992,830 | HKD 84.000 | HKD 78.350 | 303,400 | 0.062 | | 03/02/2026 | 23,000 | HKD 1,945,760 | HKD 88.200 | HKD 79.500 | 278,400 | 0.057 | | 02/02/2026 | 22,000 | HKD 1,922,670 | HKD 90.650 | HKD 85.100 | 255,400 | 0.052 | | 30/01/2026 | 23,000 | HKD 1,977,910 | HKD 89.350 | HKD 84.900 | 233,400 | 0.048 | | 28/01/2026 | 800 | HKD 68,090 | HKD 85.650 | HKD 84.300 | 210,400 | 0.043 | | 27/01/2026 | 24,000 | HKD 1,980,650 | HKD 83.400 | HKD 81.550 | 209,600 | 0.043 | | 26/01/2026 | 24,000 | HKD 1,987,269 | HKD 85.500 | HKD 81.500 | 185,600 | 0.038 | | 23/01/2026 | 24,000 | HKD 1,970,740 | HKD 83.100 | HKD 81.150 | 161,600 | 0.033 | | | 1 2 |
|