| 21/10/2026 | 393,000 | HKD 556,450 | HKD 1.420 | HKD 1.395 | 28,207,000 | 1.423 | | 20/10/2026 | 230,500 | HKD 325,832 | HKD 1.420 | HKD 1.380 | 27,814,000 | 1.403 | | 13/10/2026 | 1,010,000 | HKD 1,646,152 | HKD 1.660 | HKD 1.600 | 27,583,500 | 1.391 | | 12/10/2026 | 1,330,000 | HKD 2,185,217 | HKD 1.660 | HKD 1.605 | 26,573,500 | 1.340 | | 09/10/2026 | 126,500 | HKD 205,660 | HKD 1.630 | HKD 1.620 | 25,243,500 | 1.273 | | 08/10/2026 | 767,500 | HKD 1,213,797 | HKD 1.600 | HKD 1.545 | 25,117,000 | 1.267 | | 07/10/2026 | 330,000 | HKD 512,975 | HKD 1.575 | HKD 1.540 | 24,349,500 | 1.228 | | 06/10/2026 | 53,500 | HKD 82,850 | HKD 1.550 | HKD 1.540 | 24,019,500 | 1.212 | | 05/10/2026 | 530,000 | HKD 815,112 | HKD 1.550 | HKD 1.520 | 23,966,000 | 1.209 | | 02/10/2026 | 510,000 | HKD 762,440 | HKD 1.515 | HKD 1.480 | 23,436,000 | 1.182 | | 30/09/2026 | 380,000 | HKD 568,500 | HKD 1.505 | HKD 1.485 | 22,926,000 | 1.156 | | 29/09/2026 | 400,000 | HKD 593,392 | HKD 1.495 | HKD 1.470 | 22,546,000 | 1.137 | | 28/09/2026 | 1,000,000 | HKD 1,496,180 | HKD 1.530 | HKD 1.465 | 22,146,000 | 1.117 | | 25/09/2026 | 360,000 | HKD 537,950 | HKD 1.505 | HKD 1.490 | 21,146,000 | 1.067 | | 24/09/2026 | 880,000 | HKD 1,333,510 | HKD 1.545 | HKD 1.495 | 20,786,000 | 1.048 | | 23/09/2026 | 1,570,000 | HKD 2,410,387 | HKD 1.545 | HKD 1.520 | 19,906,000 | 1.004 | | 22/09/2026 | 1,760,000 | HKD 2,650,472 | HKD 1.525 | HKD 1.480 | 18,336,000 | 0.925 | | 21/09/2026 | 1,040,000 | HKD 1,536,777 | HKD 1.490 | HKD 1.460 | 16,576,000 | 0.836 | | 18/09/2026 | 880,000 | HKD 1,280,245 | HKD 1.475 | HKD 1.435 | 15,536,000 | 0.784 | | 17/09/2026 | 820,000 | HKD 1,192,345 | HKD 1.465 | HKD 1.445 | 14,656,000 | 0.739 | | 16/09/2026 | 1,415,500 | HKD 2,041,620 | HKD 1.450 | HKD 1.410 | 13,836,000 | 0.698 | | 15/09/2026 | 1,500,000 | HKD 2,114,550 | HKD 1.435 | HKD 1.395 | 12,420,500 | 0.626 | | 14/09/2026 | 1,110,000 | HKD 1,563,195 | HKD 1.435 | HKD 1.395 | 10,920,500 | 0.551 | | 11/09/2026 | 780,000 | HKD 1,101,340 | HKD 1.420 | HKD 1.395 | 9,810,500 | 0.495 | | 10/09/2026 | 1,030,000 | HKD 1,441,670 | HKD 1.420 | HKD 1.360 | 9,030,500 | 0.456 | | 09/09/2026 | 920,000 | HKD 1,288,987 | HKD 1.430 | HKD 1.370 | 8,000,500 | 0.404 | | 08/09/2026 | 308,000 | HKD 435,695 | HKD 1.420 | HKD 1.400 | 7,080,500 | 0.357 | | 07/09/2026 | 1,152,500 | HKD 1,608,670 | HKD 1.410 | HKD 1.360 | 6,772,500 | 0.342 | | 04/09/2026 | 1,500,000 | HKD 2,081,340 | HKD 1.400 | HKD 1.330 | 5,620,000 | 0.284 | | 03/09/2026 | 1,000,000 | HKD 1,361,350 | HKD 1.375 | HKD 1.330 | 4,120,000 | 0.208 | | 11/06/2026 | 400,000 | HKD 665,700 | HKD 1.670 | HKD 1.660 | 3,120,000 | 0.157 | | 10/06/2026 | 450,000 | HKD 745,700 | HKD 1.670 | HKD 1.640 | 2,720,000 | 0.137 | | 09/06/2026 | 690,000 | HKD 1,137,800 | HKD 1.650 | HKD 1.640 | 2,270,000 | 0.114 | | 08/06/2026 | 680,000 | HKD 1,101,600 | HKD 1.620 | HKD 1.620 | 1,580,000 | 0.080 | | 05/06/2026 | 900,000 | HKD 1,520,400 | HKD 1.690 | HKD 1.670 | 900,000 | 0.045 | | 04/06/2026 | 1,096,500 | HKD 1,847,815 | HKD 1.700 | HKD 1.650 | 17,258,500 | 1.187 | | 03/06/2026 | 900,000 | HKD 1,530,000 | HKD 1.700 | HKD 1.700 | 16,162,000 | 1.112 | | 02/06/2026 | 2,665,000 | HKD 4,682,000 | HKD 1.790 | HKD 1.700 | 15,262,000 | 1.050 | | 01/06/2026 | 2,415,500 | HKD 4,165,450 | HKD 1.730 | HKD 1.700 | 12,597,000 | 0.866 | | 17/04/2026 | 300,000 | HKD 504,830 | HKD 1.700 | HKD 1.660 | 10,181,500 | 0.700 | | | 1 2 |
|