| 16/04/2026 | 306,500 | HKD 515,610 | HKD 1.710 | HKD 1.650 | 9,881,500 | 0.680 | | 15/04/2026 | 300,000 | HKD 501,100 | HKD 1.690 | HKD 1.660 | 9,575,000 | 0.659 | | 13/04/2026 | 300,000 | HKD 543,150 | HKD 1.830 | HKD 1.790 | 9,275,000 | 0.638 | | 09/04/2026 | 300,000 | HKD 552,720 | HKD 1.870 | HKD 1.830 | 8,975,000 | 0.617 | | 08/04/2026 | 2,500,000 | HKD 4,689,445 | HKD 1.910 | HKD 1.800 | 8,675,000 | 0.597 | | 02/04/2026 | 3,100,000 | HKD 5,818,864 | HKD 1.900 | HKD 1.820 | 6,175,000 | 0.425 | | 31/03/2026 | 195,500 | HKD 359,605 | HKD 1.840 | HKD 1.830 | 3,075,000 | 0.212 | | 30/03/2026 | 879,500 | HKD 1,570,205 | HKD 1.800 | HKD 1.760 | 2,879,500 | 0.198 | | 27/03/2026 | 2,000,000 | HKD 3,524,416 | HKD 1.780 | HKD 1.730 | 2,000,000 | 0.138 | | 31/12/2024 | 715,500 | HKD 977,619 | HKD 1.380 | HKD 1.340 | 49,206,500 | 4.161 | | 30/12/2024 | 4,310,000 | HKD 5,779,200 | HKD 1.380 | HKD 1.330 | 48,491,000 | 4.100 | | 27/12/2024 | 1,830,000 | HKD 2,424,800 | HKD 1.360 | HKD 1.320 | 44,181,000 | 3.736 | | 24/12/2024 | 5,250,000 | HKD 7,121,210 | HKD 1.370 | HKD 1.340 | 42,351,000 | 3.581 | | 23/12/2024 | 7,130,000 | HKD 9,493,175 | HKD 1.340 | HKD 1.300 | 37,101,000 | 3.137 | | 20/12/2024 | 1,860,000 | HKD 2,471,000 | HKD 1.350 | HKD 1.320 | 29,971,000 | 2.534 | | 19/12/2024 | 1,000,000 | HKD 1,324,140 | HKD 1.324 | -- | 28,111,000 | 2.377 | | 18/12/2024 | 5,996,000 | HKD 8,001,839 | HKD 1.353 | HKD 1.315 | 27,111,000 | 2.292 | | 17/12/2024 | 1,000,000 | HKD 1,340,000 | HKD 1.340 | -- | 21,115,000 | 1.785 | | 13/12/2024 | 2,000,000 | HKD 2,796,890 | HKD 1.400 | HKD 1.390 | 20,115,000 | 1.701 | | 19/11/2024 | 1,000,000 | HKD 1,289,650 | HKD 1.310 | HKD 1.280 | 18,115,000 | 1.532 | | 18/11/2024 | 1,000,000 | HKD 1,295,670 | HKD 1.310 | HKD 1.280 | 17,115,000 | 1.447 | | 15/11/2024 | 330,000 | HKD 442,200 | HKD 1.370 | HKD 1.330 | 16,115,000 | 1.363 | | 13/11/2024 | 500,000 | HKD 715,000 | HKD 1.430 | -- | 15,785,000 | 1.335 | | 12/11/2024 | 280,000 | HKD 425,870 | HKD 1.540 | HKD 1.500 | 15,285,000 | 1.292 | | 08/11/2024 | 800,000 | HKD 1,254,950 | HKD 1.570 | HKD 1.560 | 15,005,000 | 1.269 | | 06/11/2024 | 1,000,000 | HKD 1,540,140 | HKD 1.570 | HKD 1.520 | 14,205,000 | 1.201 | | 05/11/2024 | 780,000 | HKD 1,219,815 | HKD 1.570 | HKD 1.540 | 13,205,000 | 1.117 | | 04/11/2024 | 1,000,000 | HKD 1,548,770 | HKD 1.560 | HKD 1.530 | 12,425,000 | 1.051 | | | 1 2 |
|