| 20/05/2026 | 7,915,100 | HKD 31,420,855 | HKD 3.980 | HKD 3.900 | 29,038,100 | 5.256 | | 19/05/2026 | 13,546,500 | HKD 53,315,580 | HKD 3.960 | HKD 3.790 | 21,123,000 | 3.824 | | 18/05/2026 | 4,599,000 | HKD 17,674,455 | HKD 3.940 | HKD 3.620 | 7,576,500 | 1.372 | | 15/05/2026 | 1,500,000 | HKD 5,709,420 | HKD 3.850 | HKD 3.630 | 2,977,500 | 0.539 | | 14/05/2026 | 900,000 | HKD 3,361,215 | HKD 3.760 | HKD 3.660 | 1,477,500 | 0.268 | | 13/05/2026 | 396,000 | HKD 1,438,560 | HKD 3.640 | HKD 3.570 | 577,500 | 0.105 | | 12/05/2026 | 37,500 | HKD 131,625 | HKD 3.510 | HKD 3.510 | 181,500 | 0.033 | | 08/05/2026 | 144,000 | HKD 474,015 | HKD 3.310 | HKD 3.160 | 144,000 | 0.026 | | | 1 |
|