| 01/06/2026 | 225,800 | HKD 9,980,721 | HKD 44.620 | HKD 43.100 | 158,843,856 | 4.410 | | 29/05/2026 | 717,507 | USD 3,999,981 | USD 5.610 | USD 5.500 | 158,618,056 | 4.403 | | 29/05/2026 | 344,000 | HKD 14,949,104 | HKD 44.080 | HKD 42.220 | 157,900,549 | 4.383 | | 28/05/2026 | 353,300 | HKD 14,999,316 | HKD 43.380 | HKD 41.960 | 156,824,708 | 4.354 | | 28/05/2026 | 731,841 | USD 3,999,998 | USD 5.490 | USD 5.420 | 157,556,549 | 4.374 | | 27/05/2026 | 720,162 | USD 3,999,995 | USD 5.590 | USD 5.480 | 156,471,408 | 4.344 | | 27/05/2026 | 351,100 | HKD 14,998,184 | HKD 43.080 | HKD 42.440 | 155,751,246 | 4.324 | | 26/05/2026 | 729,927 | USD 3,999,975 | USD 5.550 | USD 5.440 | 155,400,146 | 4.314 | | 26/05/2026 | 353,400 | HKD 14,997,801 | HKD 42.800 | HKD 42.000 | 154,670,219 | 4.294 | | 22/05/2026 | 464,900 | HKD 19,996,650 | HKD 43.260 | HKD 42.660 | 152,487,257 | 4.233 | | 22/05/2026 | 1,829,562 | USD 10,000,019 | USD 5.590 | USD 5.370 | 154,316,819 | 4.284 | | 21/05/2026 | 714,159 | USD 3,999,980 | USD 5.660 | USD 5.550 | 152,022,357 | 4.220 | | 13/05/2026 | 93,114 | USD 606,067 | USD 6.580 | USD 6.250 | 151,308,198 | 4.200 | | 12/05/2026 | 322,503 | USD 1,999,992 | USD 6.360 | USD 6.140 | 151,215,084 | 4.198 | | 11/05/2026 | 157,332 | USD 999,992 | USD 6.420 | USD 6.300 | 150,892,581 | 4.189 | | 08/05/2026 | 316,812 | USD 2,000,002 | USD 6.360 | USD 6.260 | 150,735,249 | 4.185 | | 07/05/2026 | 324,585 | USD 1,995,635 | USD 6.200 | USD 6.130 | 150,418,437 | 4.176 | | 06/05/2026 | 320,976 | USD 1,999,991 | USD 6.310 | USD 6.140 | 150,093,852 | 4.167 | | 05/05/2026 | 330,435 | USD 1,999,991 | USD 6.090 | USD 5.950 | 149,772,876 | 4.158 | | 04/05/2026 | 512,973 | USD 2,999,986 | USD 5.890 | USD 5.800 | 149,442,441 | 4.149 | | 01/05/2026 | 523,884 | USD 2,999,987 | USD 5.790 | USD 5.690 | 148,929,468 | 4.134 | | 30/04/2026 | 639,573 | USD 3,572,655 | USD 5.660 | USD 5.430 | -- | -- | | 29/04/2026 | 802,443 | USD 4,273,517 | USD 5.440 | USD 5.270 | 147,766,011 | 4.102 | | 28/04/2026 | 1,329,072 | USD 7,000,001 | USD 5.300 | USD 5.200 | 146,963,568 | 4.080 | | 27/04/2026 | 749,046 | USD 3,999,981 | USD 5.370 | USD 5.290 | 145,634,496 | 4.043 | | 24/04/2026 | 745,629 | USD 3,999,952 | USD 5.400 | USD 5.300 | 144,885,450 | 4.022 | | 23/04/2026 | 1,328,778 | USD 7,000,003 | USD 5.310 | USD 5.200 | 144,139,821 | 4.001 | | 22/04/2026 | 1,227,948 | USD 6,563,546 | USD 5.420 | USD 5.320 | 142,811,043 | 3.965 | | 21/04/2026 | 739,947 | USD 4,000,005 | USD 5.470 | USD 5.360 | 141,583,095 | 3.931 | | 20/04/2026 | 731,112 | USD 3,999,987 | USD 5.500 | USD 5.390 | 140,843,148 | 3.910 | | 17/04/2026 | 737,058 | USD 3,999,989 | USD 5.480 | USD 5.340 | 140,112,036 | 3.890 | | 16/04/2026 | 736,578 | USD 3,999,987 | USD 5.480 | USD 5.370 | 139,374,978 | 3.869 | | 15/04/2026 | 735,444 | USD 3,999,982 | USD 5.480 | USD 5.390 | 138,638,400 | 3.849 | | 14/04/2026 | 727,830 | USD 3,999,984 | USD 5.540 | USD 5.400 | 137,902,956 | 3.828 | | 13/04/2026 | 1,331,973 | USD 6,988,907 | USD 5.280 | USD 5.200 | 137,175,126 | 3.808 | | 10/04/2026 | 1,327,233 | USD 7,000,004 | USD 5.320 | USD 5.190 | 135,843,153 | 3.771 | | 09/04/2026 | 1,336,008 | USD 6,999,969 | USD 5.270 | USD 5.200 | 134,515,920 | 3.734 | | 08/04/2026 | 1,339,551 | USD 6,999,958 | USD 5.300 | USD 5.150 | 133,179,912 | 3.697 | | 07/04/2026 | 1,394,757 | USD 7,000,006 | USD 5.070 | USD 4.970 | 131,840,361 | 3.660 | | 06/04/2026 | 1,393,680 | USD 6,999,944 | USD 5.050 | USD 4.940 | 130,445,604 | 3.621 | | | 1 2 3 4 5 6 7 8 9 10 |
|