| 12/06/2025 | 787,200 | HKD 4,998,720 | HKD 6.430 | HKD 6.310 | 122,012,028 | 3.318 | | 11/06/2025 | 781,410 | USD 4,999,982 | USD 6.490 | USD 6.350 | 121,224,828 | 3.297 | | 10/06/2025 | 783,918 | USD 4,999,986 | USD 6.450 | USD 6.320 | 120,443,418 | 3.276 | | 09/06/2025 | 794,865 | USD 4,999,807 | USD 6.330 | USD 6.260 | 119,659,500 | 3.254 | | 06/06/2025 | 800,343 | USD 4,999,983 | USD 6.290 | USD 6.210 | 118,864,635 | 3.233 | | 05/06/2025 | 795,012 | USD 4,999,989 | USD 6.350 | USD 6.240 | 118,064,292 | 3.211 | | 04/06/2025 | 801,255 | USD 4,999,991 | USD 6.310 | USD 6.170 | 117,269,280 | 3.189 | | 03/06/2025 | 820,077 | USD 5,000,009 | USD 6.150 | USD 6.030 | 116,468,025 | 3.167 | | 02/06/2025 | 830,553 | USD 4,999,984 | USD 6.080 | USD 5.990 | 115,647,948 | 3.145 | | 30/05/2025 | 801,948 | USD 4,999,985 | USD 6.310 | USD 6.160 | 114,817,395 | 3.123 | | 29/05/2025 | 801,420 | USD 4,999,979 | USD 6.290 | USD 6.190 | 114,015,447 | 3.101 | | 28/05/2025 | 808,266 | USD 4,999,987 | USD 6.230 | USD 6.140 | 113,214,027 | 3.079 | | 27/05/2025 | 815,718 | USD 4,994,641 | USD 6.150 | USD 6.060 | 112,405,761 | 3.057 | | 23/05/2025 | 815,274 | USD 4,999,994 | USD 6.170 | USD 6.090 | 111,590,043 | 3.035 | | 22/05/2025 | 820,221 | USD 4,999,985 | USD 6.160 | USD 6.010 | 110,774,769 | 3.013 | | 21/05/2025 | 806,151 | USD 4,999,990 | USD 6.320 | USD 6.110 | 109,954,548 | 2.990 | | 20/05/2025 | 806,193 | USD 4,999,982 | USD 6.290 | USD 6.170 | 109,148,397 | 2.968 | | 19/05/2025 | 1,508,043 | USD 9,499,967 | USD 6.350 | USD 6.240 | 108,342,204 | 2.946 | | 16/05/2025 | 467,715 | USD 2,999,971 | USD 6.460 | USD 6.310 | 106,834,161 | 2.905 | | 15/05/2025 | 472,176 | USD 2,999,986 | USD 6.490 | USD 6.270 | 106,366,446 | 2.893 | | 14/05/2025 | 447,555 | USD 2,999,976 | USD 6.760 | USD 6.610 | 105,894,270 | 2.880 | | 13/05/2025 | 448,005 | USD 2,999,991 | USD 6.800 | USD 6.590 | 105,446,715 | 2.868 | | 12/05/2025 | 453,255 | USD 2,999,989 | USD 6.700 | USD 6.540 | 104,998,710 | 2.856 | | 09/05/2025 | 466,584 | USD 2,999,980 | USD 6.520 | USD 6.390 | 104,545,455 | 2.843 | | 08/05/2025 | 466,167 | USD 2,999,987 | USD 6.480 | USD 6.380 | 104,078,871 | 2.830 | | 07/05/2025 | 454,200 | USD 2,999,991 | USD 6.840 | USD 6.530 | 103,612,704 | 2.818 | | 06/05/2025 | 436,089 | USD 2,999,987 | USD 6.950 | USD 6.760 | 103,158,504 | 2.805 | | 05/05/2025 | 434,871 | USD 3,000,001 | USD 6.970 | USD 6.810 | 102,722,415 | 2.794 | | 02/05/2025 | 431,187 | USD 2,999,984 | USD 7.080 | USD 6.900 | 102,287,544 | 2.782 | | 01/05/2025 | 438,801 | USD 2,999,995 | USD 6.880 | USD 6.800 | 101,856,357 | 2.770 | | 30/04/2025 | 442,653 | USD 2,999,977 | USD 6.890 | USD 6.710 | 101,417,556 | 2.758 | | 29/04/2025 | 431,919 | USD 2,999,980 | USD 7.050 | USD 6.910 | 100,974,903 | 2.746 | | 28/04/2025 | 339,417 | USD 2,377,492 | USD 7.140 | USD 6.970 | 100,542,984 | 2.734 | | 25/04/2025 | 141,393 | USD 999,983 | USD 7.140 | USD 6.990 | 100,203,567 | 2.725 | | 24/04/2025 | 92,943 | USD 668,369 | USD 7.330 | USD 7.050 | 100,062,174 | 2.721 | | 23/04/2025 | 372,417 | USD 2,616,341 | USD 7.230 | USD 7.000 | 99,969,231 | 2.719 | | 22/04/2025 | 447,636 | USD 2,999,982 | USD 6.840 | USD 6.630 | 99,596,814 | 2.709 | | 21/04/2025 | 470,979 | USD 2,999,995 | USD 6.460 | USD 6.290 | 99,149,178 | 2.696 | | 17/04/2025 | 461,427 | USD 2,999,983 | USD 6.680 | USD 6.420 | 98,678,199 | 2.684 | | 16/04/2025 | 468,045 | USD 2,999,997 | USD 6.490 | USD 6.310 | 98,216,772 | 2.671 | | | 1 2 3 4 5 6 7 8 9 |
|