| 28/05/2026 | 150,000 | HKD 3,506,640 | HKD 23.960 | HKD 22.280 | 2,147,400 | 0.608 | | 27/05/2026 | 150,000 | HKD 3,583,920 | HKD 24.000 | HKD 23.780 | 1,997,400 | 0.565 | | 26/05/2026 | 2,400 | HKD 55,980 | HKD 23.400 | HKD 23.300 | 1,847,400 | 0.523 | | 22/05/2026 | 117,000 | HKD 2,671,524 | HKD 22.900 | HKD 22.540 | 1,845,000 | 0.522 | | 21/05/2026 | 35,100 | HKD 789,750 | HKD 22.500 | HKD 22.500 | 1,728,000 | 0.489 | | 20/05/2026 | 31,500 | HKD 690,534 | HKD 21.980 | HKD 21.800 | 1,692,900 | 0.479 | | 19/05/2026 | 91,800 | HKD 1,976,172 | HKD 21.580 | HKD 21.380 | 1,661,400 | 0.470 | | 18/05/2026 | 128,700 | HKD 2,711,646 | HKD 21.100 | HKD 20.880 | 1,569,600 | 0.444 | | 15/05/2026 | 9,900 | HKD 201,960 | HKD 20.400 | HKD 20.400 | 1,440,900 | 0.408 | | 08/05/2026 | 2,100 | HKD 35,172 | HKD 16.800 | HKD 16.620 | 1,431,000 | 0.405 | | 07/05/2026 | 54,900 | HKD 904,596 | HKD 16.500 | HKD 16.420 | 1,428,900 | 0.405 | | 06/05/2026 | 65,100 | HKD 1,050,363 | HKD 16.200 | HKD 16.100 | 1,374,000 | 0.389 | | 05/05/2026 | 190,200 | HKD 3,043,158 | HKD 16.000 | HKD 15.980 | 1,308,900 | 0.371 | | 04/05/2026 | 199,800 | HKD 3,095,754 | HKD 15.770 | HKD 15.290 | 1,118,700 | 0.317 | | 30/04/2026 | 199,800 | HKD 3,046,554 | HKD 15.310 | HKD 15.220 | 918,900 | 0.260 | | 29/04/2026 | 199,800 | HKD 3,041,175 | HKD 15.260 | HKD 15.200 | 719,100 | 0.204 | | 28/04/2026 | 199,800 | HKD 3,015,540 | HKD 15.230 | HKD 14.970 | 519,300 | 0.147 | | 27/04/2026 | 199,800 | HKD 2,959,965 | HKD 14.930 | HKD 14.740 | 319,500 | 0.091 | | 24/04/2026 | 43,800 | HKD 642,717 | HKD 14.680 | HKD 14.660 | 119,700 | 0.034 | | 23/04/2026 | 27,600 | HKD 401,505 | HKD 14.550 | HKD 14.500 | 75,900 | 0.022 | | 22/04/2026 | 40,800 | HKD 580,536 | HKD 14.250 | HKD 14.170 | 48,300 | 0.014 | | 21/04/2026 | 900 | HKD 12,600 | HKD 14.000 | HKD 14.000 | 7,500 | 0.002 | | 20/04/2026 | 6,600 | HKD 88,701 | HKD 13.700 | HKD 13.210 | 6,600 | 0.002 | | | 1 2 |
|