| 28/08/2026 | 120,000 | HKD 2,568,684 | HKD 22.300 | HKD 20.700 | 3,353,700 | 0.957 | | 27/07/2026 | 171,000 | HKD 3,221,379 | HKD 19.660 | HKD 18.470 | 3,233,700 | 0.922 | | 24/07/2026 | 120,000 | HKD 2,227,014 | HKD 19.270 | HKD 18.190 | 3,062,700 | 0.874 | | 23/07/2026 | 120,000 | HKD 2,276,802 | HKD 19.900 | HKD 18.310 | 2,942,700 | 0.839 | | 22/07/2026 | 120,000 | HKD 2,370,195 | HKD 20.800 | HKD 19.420 | 2,822,700 | 0.805 | | 21/07/2026 | 120,000 | HKD 2,391,201 | HKD 20.100 | HKD 18.460 | 2,702,700 | 0.771 | | 20/07/2026 | 120,000 | HKD 2,451,552 | HKD 21.080 | HKD 19.580 | 2,582,700 | 0.737 | | 17/07/2026 | 120,000 | HKD 2,462,316 | HKD 21.780 | HKD 20.200 | 2,462,700 | 0.697 | | 16/07/2026 | 120,000 | HKD 2,613,888 | HKD 22.000 | HKD 21.400 | 2,342,700 | 0.668 | | 15/07/2026 | 96,000 | HKD 2,058,528 | HKD 21.740 | HKD 21.180 | 2,222,700 | 0.634 | | 14/07/2026 | 120,000 | HKD 2,518,728 | HKD 21.850 | HKD 20.560 | 2,126,700 | 0.607 | | 13/07/2026 | 120,000 | HKD 2,518,194 | HKD 21.660 | HKD 20.440 | 2,006,700 | 0.572 | | 10/07/2026 | 120,000 | HKD 2,502,048 | HKD 21.640 | HKD 20.040 | 1,886,700 | 0.538 | | 09/07/2026 | 120,000 | HKD 2,662,842 | HKD 22.500 | HKD 21.560 | 1,766,700 | 0.504 | | 08/07/2026 | 120,000 | HKD 2,651,028 | HKD 22.800 | HKD 21.120 | 1,646,700 | 0.470 | | 07/07/2026 | 120,000 | HKD 2,521,224 | HKD 21.380 | HKD 20.480 | 1,526,700 | 0.436 | | 06/07/2026 | 120,000 | HKD 2,492,016 | HKD 21.480 | HKD 20.100 | 1,406,700 | 0.401 | | 03/07/2026 | 33,000 | HKD 700,452 | HKD 22.040 | HKD 20.640 | 1,286,700 | 0.367 | | 02/07/2026 | 45,000 | HKD 1,022,664 | HKD 23.760 | HKD 22.040 | 1,253,700 | 0.358 | | 30/06/2026 | 45,000 | HKD 1,089,603 | HKD 24.920 | HKD 23.240 | 1,208,700 | 0.345 | | 29/06/2026 | 120,000 | HKD 3,025,980 | HKD 26.080 | HKD 24.660 | 1,163,700 | 0.332 | | 26/06/2026 | 120,000 | HKD 2,911,110 | HKD 25.340 | HKD 23.500 | 1,043,700 | 0.298 | | 25/06/2026 | 120,000 | HKD 2,937,090 | HKD 25.100 | HKD 23.660 | 923,700 | 0.264 | | 23/06/2026 | 24,900 | HKD 579,816 | HKD 23.600 | HKD 23.100 | 803,700 | 0.229 | | 18/06/2026 | 1,800 | HKD 39,804 | HKD 22.120 | HKD 22.080 | 778,800 | 0.222 | | 17/06/2026 | 120,000 | HKD 2,596,542 | HKD 22.000 | HKD 21.140 | 777,000 | 0.222 | | 16/06/2026 | 72,000 | HKD 1,538,250 | HKD 21.700 | HKD 20.880 | 657,000 | 0.187 | | 15/06/2026 | 90,000 | HKD 1,875,708 | HKD 21.140 | HKD 20.320 | 585,000 | 0.167 | | 12/06/2026 | 90,000 | HKD 1,880,568 | HKD 21.380 | HKD 20.180 | 495,000 | 0.141 | | 11/06/2026 | 75,000 | HKD 1,585,614 | HKD 21.720 | HKD 20.800 | 405,000 | 0.116 | | 10/06/2026 | 90,000 | HKD 1,968,606 | HKD 22.740 | HKD 21.400 | 330,000 | 0.094 | | 09/06/2026 | 120,000 | HKD 2,701,038 | HKD 23.120 | HKD 21.300 | 240,000 | 0.068 | | 08/06/2026 | 120,000 | HKD 2,616,936 | HKD 22.700 | HKD 21.560 | 120,000 | 0.034 | | 05/06/2026 | 90,000 | HKD 2,112,240 | HKD 24.300 | HKD 23.040 | 2,679,900 | 0.759 | | 04/06/2026 | 118,800 | HKD 2,934,540 | HKD 25.170 | HKD 24.400 | 2,589,900 | 0.733 | | 03/06/2026 | 5,400 | HKD 134,460 | HKD 24.900 | HKD 24.900 | 2,471,100 | 0.700 | | 02/06/2026 | 18,300 | HKD 443,184 | HKD 24.500 | HKD 23.800 | 2,465,700 | 0.698 | | 01/06/2026 | 150,000 | HKD 3,524,784 | HKD 23.740 | HKD 22.760 | 2,447,400 | 0.693 | | 29/05/2026 | 150,000 | HKD 3,283,398 | HKD 22.980 | HKD 20.720 | 2,297,400 | 0.650 | | 28/05/2026 | 150,000 | HKD 3,506,640 | HKD 23.960 | HKD 22.280 | 2,147,400 | 0.608 | | | 1 2 |
|