| 23/10/2026 | 146,500 | HKD 2,028,625 | HKD 13.950 | HKD 13.490 | 4,189,500 | 1.021 | | 20/07/2026 | 208,000 | HKD 2,703,695 | HKD 13.000 | HKD 12.910 | 4,043,000 | 0.986 | | 17/07/2026 | 970,000 | HKD 13,541,105 | HKD 14.000 | HKD 13.500 | 3,835,000 | 0.935 | | 09/07/2026 | 230,000 | HKD 3,055,640 | HKD 14.000 | HKD 12.980 | 2,865,000 | 0.698 | | 08/07/2026 | 1,025,500 | HKD 13,157,775 | HKD 13.000 | HKD 12.330 | 2,635,000 | 0.642 | | 07/07/2026 | 539,500 | HKD 7,041,275 | HKD 13.230 | HKD 12.870 | 1,609,500 | 0.392 | | 02/07/2026 | 110,000 | HKD 1,387,900 | HKD 12.680 | HKD 12.500 | 1,070,000 | 0.261 | | 30/06/2026 | 370,000 | HKD 4,665,255 | HKD 12.800 | HKD 12.440 | 960,000 | 0.234 | | 29/06/2026 | 590,000 | HKD 7,083,225 | HKD 12.500 | HKD 11.660 | 590,000 | 0.144 | | 31/12/2024 | 122,500 | HKD 894,940 | HKD 7.500 | HKD 7.190 | 16,497,000 | 3.867 | | 30/12/2024 | 323,500 | HKD 2,291,210 | HKD 7.270 | HKD 6.900 | 16,374,500 | 3.838 | | 27/12/2024 | 421,000 | HKD 2,832,360 | HKD 7.000 | HKD 6.460 | 16,051,000 | 3.762 | | | 1 |
|