| 02/10/2026 | 273,000 | HKD 1,990,989 | HKD 7.350 | HKD 7.245 | 6,507,800 | 0.271 | | 30/09/2026 | 270,000 | HKD 1,990,980 | HKD 7.395 | HKD 7.330 | 6,234,800 | 0.260 | | 29/09/2026 | 250,000 | HKD 1,831,525 | HKD 7.400 | HKD 7.200 | 5,964,800 | 0.249 | | 24/09/2026 | 295,000 | HKD 2,187,277 | HKD 7.445 | HKD 7.365 | 5,714,800 | 0.238 | | 23/09/2026 | 241,200 | HKD 1,772,747 | HKD 7.380 | HKD 7.320 | 5,419,800 | 0.226 | | 22/09/2026 | 251,800 | HKD 1,843,327 | HKD 7.350 | HKD 7.260 | 5,178,600 | 0.216 | | 21/09/2026 | 325,000 | HKD 2,363,822 | HKD 7.320 | HKD 7.170 | 4,926,800 | 0.205 | | 18/09/2026 | 340,000 | HKD 2,431,170 | HKD 7.165 | HKD 7.110 | 4,601,800 | 0.192 | | 17/09/2026 | 340,000 | HKD 2,431,000 | HKD 7.155 | HKD 7.125 | 4,261,800 | 0.178 | | 16/09/2026 | 350,000 | HKD 2,525,810 | HKD 7.240 | HKD 7.170 | 3,921,800 | 0.164 | | 15/09/2026 | 622,200 | HKD 4,480,897 | HKD 7.245 | HKD 7.100 | 3,571,800 | 0.149 | | 14/09/2026 | 370,000 | HKD 2,655,268 | HKD 7.220 | HKD 7.120 | 2,949,600 | 0.123 | | 11/09/2026 | 357,800 | HKD 2,562,456 | HKD 7.195 | HKD 7.120 | 2,579,600 | 0.108 | | 10/09/2026 | 155,000 | HKD 1,117,891 | HKD 7.225 | HKD 7.200 | 2,221,800 | 0.093 | | 09/09/2026 | 240,200 | HKD 1,767,367 | HKD 7.395 | HKD 7.330 | 2,066,800 | 0.086 | | 08/09/2026 | 201,800 | HKD 1,499,353 | HKD 7.465 | HKD 7.385 | 1,826,600 | 0.076 | | 07/09/2026 | 330,000 | HKD 2,452,527 | HKD 7.470 | HKD 7.380 | 1,624,800 | 0.068 | | 04/09/2026 | 340,000 | HKD 2,530,178 | HKD 7.485 | HKD 7.335 | 1,294,800 | 0.054 | | 03/09/2026 | 165,000 | HKD 1,198,147 | HKD 7.315 | HKD 7.250 | 954,800 | 0.040 | | 02/09/2026 | 160,000 | HKD 1,186,320 | HKD 7.420 | HKD 7.375 | 789,800 | 0.033 | | 31/08/2026 | 408,400 | HKD 2,996,267 | HKD 7.355 | HKD 7.295 | 629,800 | 0.026 | | 28/08/2026 | 221,400 | HKD 1,620,072 | HKD 7.385 | HKD 7.295 | 221,400 | 0.009 | | | 1 |
|