17/09/2024 | 2,125,000 | HKD 5,146,290 | HKD 2.520 | HKD 2.360 | 50,096,000 | 2.186 | 16/09/2024 | 908,500 | HKD 2,203,615 | HKD 2.480 | HKD 2.300 | 47,971,000 | 2.093 | 13/09/2024 | 865,000 | HKD 2,031,570 | HKD 2.380 | HKD 2.310 | 47,062,500 | 2.053 | 12/09/2024 | 2,005,500 | HKD 4,645,185 | HKD 2.360 | HKD 2.260 | 46,197,500 | 2.015 | 11/09/2024 | 1,080,000 | HKD 2,614,700 | HKD 2.460 | HKD 2.360 | 44,192,000 | 1.928 | 10/09/2024 | 1,128,000 | HKD 2,732,815 | HKD 2.450 | HKD 2.390 | 43,112,000 | 1.881 | 09/09/2024 | 892,000 | HKD 2,141,850 | HKD 2.450 | HKD 2.290 | 41,984,000 | 1.832 | 27/08/2024 | 1,120,000 | HKD 3,084,475 | HKD 2.780 | HKD 2.700 | 41,092,000 | 1.793 | 26/08/2024 | 705,500 | HKD 1,997,260 | HKD 2.850 | HKD 2.790 | 39,972,000 | 1.744 | 12/07/2024 | 835,000 | HKD 3,156,040 | HKD 3.820 | HKD 3.740 | 39,266,500 | 1.713 | 11/07/2024 | 2,000,000 | HKD 7,572,985 | HKD 3.820 | HKD 3.730 | 38,431,500 | 1.677 | 10/07/2024 | 996,500 | HKD 3,618,690 | HKD 3.670 | HKD 3.570 | 36,431,500 | 1.589 | 09/07/2024 | 860,000 | HKD 3,089,250 | HKD 3.660 | HKD 3.520 | 35,435,000 | 1.546 | 08/07/2024 | 1,839,000 | HKD 6,786,140 | HKD 4.010 | HKD 3.570 | 34,575,000 | 1.508 | 05/07/2024 | 3,000,000 | HKD 11,859,700 | HKD 3.980 | HKD 3.900 | 32,736,000 | 1.428 | 04/07/2024 | 5,200,000 | HKD 20,269,245 | HKD 4.020 | HKD 3.730 | 29,736,000 | 1.297 | 03/07/2024 | 950,000 | HKD 3,675,550 | HKD 3.930 | HKD 3.810 | 24,536,000 | 1.070 | 02/07/2024 | 2,679,000 | HKD 10,422,815 | HKD 4.130 | HKD 3.780 | 23,586,000 | 1.029 | 28/06/2024 | 775,000 | HKD 3,338,500 | HKD 4.400 | HKD 4.200 | 20,907,000 | 0.912 | 27/06/2024 | 520,500 | HKD 2,271,300 | HKD 4.420 | HKD 4.300 | 20,132,000 | 0.878 | 26/06/2024 | 1,196,000 | HKD 5,158,825 | HKD 4.390 | HKD 4.260 | 19,611,500 | 0.856 | 25/06/2024 | 1,199,000 | HKD 5,189,715 | HKD 4.370 | HKD 4.250 | 18,415,500 | 0.803 | 24/06/2024 | 1,200,000 | HKD 5,124,865 | HKD 4.350 | HKD 4.210 | 17,216,500 | 0.751 | 21/06/2024 | 1,200,000 | HKD 5,279,610 | HKD 4.420 | HKD 4.350 | 16,016,500 | 0.699 | 20/06/2024 | 1,176,500 | HKD 5,211,725 | HKD 4.490 | HKD 4.390 | 14,816,500 | 0.646 | 19/06/2024 | 1,200,000 | HKD 5,378,115 | HKD 4.510 | HKD 4.420 | 13,640,000 | 0.595 | 18/06/2024 | 835,000 | HKD 3,650,415 | HKD 4.500 | HKD 4.250 | 12,440,000 | 0.543 | 17/06/2024 | 2,400,000 | HKD 10,090,360 | HKD 4.300 | HKD 4.150 | 11,605,000 | 0.506 | 14/06/2024 | 185,000 | HKD 804,330 | HKD 4.360 | HKD 4.250 | 9,205,000 | 0.402 | 13/06/2024 | 9,020,000 | HKD 39,078,290 | HKD 4.410 | HKD 4.290 | 9,020,000 | 0.394 | 12/06/2024 | 3,141,500 | HKD 13,457,065 | HKD 4.370 | HKD 4.230 | 14,964,000 | 0.664 | 11/06/2024 | 1,490,000 | HKD 6,398,950 | HKD 4.430 | HKD 4.220 | 11,822,500 | 0.525 | 07/06/2024 | 1,100,000 | HKD 4,782,335 | HKD 4.370 | HKD 4.250 | 10,332,500 | 0.458 | 06/06/2024 | 1,287,500 | HKD 5,455,315 | HKD 4.270 | HKD 4.200 | 9,232,500 | 0.410 | 05/06/2024 | 2,000,000 | HKD 8,338,175 | HKD 4.200 | HKD 4.110 | 7,945,000 | 0.353 | 04/06/2024 | 748,500 | HKD 3,178,515 | HKD 4.250 | HKD 4.190 | 5,945,000 | 0.264 | 03/06/2024 | 1,562,000 | HKD 6,556,295 | HKD 4.250 | HKD 4.140 | 5,196,500 | 0.231 | 31/05/2024 | 111,000 | HKD 462,595 | HKD 4.250 | HKD 4.130 | 3,634,500 | 0.161 | 30/05/2024 | 1,200,000 | HKD 5,075,490 | HKD 4.270 | HKD 4.190 | 3,523,500 | 0.156 | 29/05/2024 | 1,130,000 | HKD 4,785,730 | HKD 4.280 | HKD 4.200 | 2,323,500 | 0.103 | | 1 2 |
|