| 11/11/2025 | 97,200 | HKD 1,116,828 | HKD 11.490 | HKD 11.490 | 2,602,600 | 22.470 | | 10/11/2025 | 257,200 | HKD 2,924,184 | HKD 11.369 | HKD 11.369 | 2,505,400 | 21.630 | | 07/11/2025 | 326,800 | HKD 3,724,801 | HKD 11.398 | HKD 11.398 | 2,248,200 | 19.410 | | 05/11/2025 | 439,600 | HKD 4,881,015 | HKD 11.138 | HKD 11.050 | 1,921,400 | 16.590 | | 03/11/2025 | 474,400 | HKD 5,132,963 | HKD 10.820 | HKD 10.820 | 1,481,800 | 12.800 | | 30/10/2025 | 550,200 | HKD 5,942,087 | HKD 10.800 | HKD 10.799 | 1,007,400 | 8.700 | | 28/10/2025 | 329,600 | HKD 3,526,569 | HKD 10.700 | HKD 10.698 | -- | -- | | 27/10/2025 | 127,600 | HKD 1,352,560 | HKD 10.600 | HKD 10.600 | 127,600 | 1.100 | | | 1 |
|