| 30/10/2024 | 171,600 | HKD 2,161,782 | HKD 12.960 | HKD 12.300 | 1,362,600 | 0.447 | | 21/10/2024 | 6,400 | HKD 77,720 | HKD 12.260 | HKD 12.020 | 1,191,000 | 0.391 | | 18/10/2024 | 15,000 | HKD 186,727 | HKD 12.700 | HKD 12.180 | 1,184,600 | 0.389 | | 17/10/2024 | 15,000 | HKD 191,184 | HKD 13.020 | HKD 12.440 | 1,169,600 | 0.384 | | 16/10/2024 | 20,000 | HKD 240,356 | HKD 12.140 | HKD 11.980 | 1,154,600 | 0.379 | | 14/10/2024 | 20,000 | HKD 244,712 | HKD 12.460 | HKD 12.120 | 1,134,600 | 0.372 | | 09/10/2024 | 7,200 | HKD 90,524 | HKD 12.920 | HKD 12.280 | 1,114,600 | 0.366 | | 08/10/2024 | 18,800 | HKD 256,176 | HKD 15.180 | HKD 12.320 | 1,107,400 | 0.363 | | 07/10/2024 | 20,000 | HKD 307,036 | HKD 15.680 | HKD 15.120 | 1,088,600 | 0.357 | | 04/10/2024 | 20,000 | HKD 303,244 | HKD 15.880 | HKD 14.960 | 1,068,600 | 0.351 | | 03/10/2024 | 20,000 | HKD 291,016 | HKD 15.480 | HKD 14.160 | 1,048,600 | 0.344 | | 02/10/2024 | 24,000 | HKD 389,983 | HKD 16.260 | HKD 16.200 | 1,028,600 | 0.338 | | 26/09/2024 | 80,000 | HKD 1,207,512 | HKD 15.260 | HKD 14.980 | 1,004,600 | 0.330 | | 25/09/2024 | 100,000 | HKD 1,496,210 | HKD 15.180 | HKD 14.840 | 924,600 | 0.303 | | 24/09/2024 | 69,800 | HKD 1,039,210 | HKD 14.880 | HKD 14.800 | 824,600 | 0.271 | | 23/09/2024 | 69,000 | HKD 1,012,768 | HKD 14.920 | HKD 14.440 | 754,800 | 0.248 | | 20/09/2024 | 100,000 | HKD 1,442,370 | HKD 14.780 | HKD 14.140 | 685,800 | 0.225 | | 23/07/2024 | 115,000 | HKD 872,850 | HKD 7.600 | HKD 7.580 | 585,800 | 0.192 | | 18/07/2024 | 204,000 | HKD 1,453,540 | HKD 7.160 | HKD 7.020 | 470,800 | 0.154 | | 17/07/2024 | 156,000 | HKD 1,110,735 | HKD 7.130 | HKD 7.120 | 266,800 | 0.088 | | 16/07/2024 | 110,800 | HKD 770,060 | HKD 6.960 | HKD 6.930 | 110,800 | 0.036 | | | 1 |
|