21/08/2025 | 174,000 | HKD 1,967,615 | HKD 11.380 | HKD 11.220 | 2,364,500 | 1.464 | 20/08/2025 | 13,000 | HKD 149,275 | HKD 11.490 | HKD 11.480 | 2,190,500 | 1.356 | 19/08/2025 | 8,500 | HKD 99,685 | HKD 11.740 | HKD 11.710 | 2,177,500 | 1.348 | 18/08/2025 | 368,500 | HKD 4,339,985 | HKD 11.940 | HKD 11.610 | 2,169,000 | 1.343 | 15/08/2025 | 53,000 | HKD 635,960 | HKD 12.010 | HKD 11.990 | 1,800,500 | 1.115 | 14/08/2025 | 44,500 | HKD 563,875 | HKD 12.710 | HKD 12.610 | 1,747,500 | 1.082 | 13/08/2025 | 107,500 | HKD 1,395,795 | HKD 13.000 | HKD 12.940 | 1,703,000 | 1.054 | 12/08/2025 | 256,500 | HKD 3,324,900 | HKD 13.040 | HKD 12.810 | 1,595,500 | 0.988 | 11/08/2025 | 72,500 | HKD 907,535 | HKD 12.710 | HKD 12.410 | 1,339,000 | 0.829 | 08/08/2025 | 279,500 | HKD 3,505,425 | HKD 12.660 | HKD 12.320 | 1,266,500 | 0.784 | 07/08/2025 | 351,000 | HKD 4,251,045 | HKD 12.260 | HKD 12.000 | 636,000 | 0.611 | 06/08/2025 | 202,500 | HKD 2,499,260 | HKD 12.340 | HKD 12.020 | 636,000 | 0.394 | 05/08/2025 | 433,500 | HKD 5,152,635 | HKD 12.030 | HKD 11.230 | 433,500 | 0.268 | 24/04/2025 | 314,500 | HKD 3,370,200 | HKD 10.780 | HKD 10.500 | 3,057,500 | 1.885 | 23/04/2025 | 39,000 | HKD 399,695 | HKD 10.400 | HKD 9.970 | 2,743,000 | 1.691 | 22/04/2025 | 167,000 | HKD 1,636,030 | HKD 10.480 | HKD 9.630 | 2,704,000 | 1.667 | 17/04/2025 | 153,500 | HKD 1,503,675 | HKD 10.060 | HKD 9.710 | 2,537,000 | 1.564 | 16/04/2025 | 93,500 | HKD 957,430 | HKD 10.280 | HKD 10.000 | 2,383,500 | 1.469 | 15/04/2025 | 3,500 | HKD 34,980 | HKD 10.020 | HKD 9.980 | 2,290,000 | 1.412 | 14/04/2025 | 84,500 | HKD 821,645 | HKD 9.820 | HKD 9.640 | 2,286,500 | 1.409 | 11/04/2025 | 130,500 | HKD 1,266,545 | HKD 9.800 | HKD 9.480 | 2,202,000 | 1.357 | 10/04/2025 | 359,500 | HKD 3,419,440 | HKD 9.780 | HKD 9.260 | 2,071,500 | 1.277 | 09/04/2025 | 179,000 | HKD 1,648,505 | HKD 9.530 | HKD 8.500 | 1,712,000 | 1.055 | 08/04/2025 | 191,000 | HKD 1,731,990 | HKD 9.580 | HKD 8.940 | 1,533,000 | 0.945 | 07/04/2025 | 333,500 | HKD 2,982,170 | HKD 9.080 | HKD 8.730 | 1,342,000 | 0.827 | 03/04/2025 | 187,000 | HKD 2,132,680 | HKD 11.560 | HKD 11.220 | 1,008,500 | 0.622 | 02/04/2025 | 80,000 | HKD 953,220 | HKD 11.960 | HKD 11.840 | 821,500 | 0.506 | 01/04/2025 | 40,000 | HKD 478,350 | HKD 12.040 | HKD 11.900 | 741,500 | 0.457 | 17/02/2025 | 80,000 | HKD 724,605 | HKD 9.100 | HKD 8.890 | 701,500 | 0.432 | 14/02/2025 | 30,500 | HKD 279,200 | HKD 9.180 | HKD 9.140 | 621,500 | 0.383 | 13/02/2025 | 94,500 | HKD 844,580 | HKD 9.100 | HKD 8.760 | 591,000 | 0.364 | 12/02/2025 | 47,000 | HKD 425,275 | HKD 9.060 | HKD 9.030 | 496,500 | 0.306 | 11/02/2025 | 215,500 | HKD 1,950,645 | HKD 9.100 | HKD 8.850 | 449,500 | 0.277 | 11/02/2025 | 215,500 | HKD 1,950,645 | HKD 9.100 | HKD 8.850 | 449,500 | 0.277 | 07/02/2025 | 103,500 | HKD 962,675 | HKD 9.350 | HKD 9.270 | 234,000 | 0.140 | 06/02/2025 | 118,500 | HKD 1,091,840 | HKD 9.300 | HKD 9.040 | 130,500 | 0.008 | 17/01/2025 | 130,500 | HKD 1,193,720 | HKD 9.300 | HKD 8.480 | 130,500 | 0.008 | 10/11/2023 | 980,000 | HKD 1,967,700 | HKD 2.008 | -- | 16,428,500 | 9.200 | 09/11/2023 | 950,000 | HKD 1,934,495 | HKD 2.036 | -- | 15,448,500 | 8.650 | 08/11/2023 | 968,000 | HKD 1,973,270 | HKD 2.038 | -- | 14,498,500 | 8.120 | | 1 2 |
|