07/11/2023 | 939,000 | HKD 1,936,965 | HKD 2.078 | HKD 2.049 | 13,530,500 | 7.570 | 06/11/2023 | 939,500 | HKD 1,937,030 | HKD 2.078 | HKD 2.045 | 12,591,500 | 7.050 | 03/11/2023 | 958,500 | HKD 1,988,180 | HKD 2.080 | HKD 2.074 | 11,652,000 | 6.520 | 02/11/2023 | 828,500 | HKD 1,723,555 | HKD 2.081 | HKD 2.072 | 10,693,500 | 5.990 | 01/11/2023 | 784,000 | HKD 1,626,780 | HKD 2.087 | HKD 2.041 | 9,865,000 | 5.520 | 31/10/2023 | 1,114,500 | HKD 2,231,985 | HKD 2.016 | HKD 1.990 | 9,081,000 | 5.080 | 30/10/2023 | 233,500 | HKD 466,975 | HKD 2.000 | HKD 1.990 | 7,966,500 | 4.460 | 04/09/2023 | 357,000 | HKD 766,750 | HKD 2.150 | HKD 2.030 | 7,733,000 | 4.330 | 31/08/2023 | 239,500 | HKD 495,750 | HKD 2.090 | HKD 2.016 | 7,376,000 | 4.130 | 30/08/2023 | 645,500 | HKD 1,387,020 | HKD 2.150 | HKD 2.112 | 7,136,500 | 3.990 | 29/08/2023 | 1,017,500 | HKD 2,164,665 | HKD 2.170 | HKD 2.090 | 6,491,000 | 3.630 | 25/08/2023 | 337,500 | HKD 684,800 | HKD 2.090 | HKD 1.960 | 5,473,500 | 3.060 | 24/08/2023 | 50,000 | HKD 100,000 | HKD 2.000 | -- | 5,136,000 | 2.870 | 23/08/2023 | 1,112,500 | HKD 2,767,185 | HKD 2.550 | HKD 2.140 | 5,086,000 | 2.850 | | 1 2 |
|