| 17/07/2026 | 1,000 | HKD 15,990 | HKD 15.990 | HKD 15.990 | 994,200 | 0.443 | | 09/07/2026 | 3,000 | HKD 45,240 | HKD 15.080 | HKD 15.080 | 993,200 | 0.443 | | 08/07/2026 | 600 | HKD 9,420 | HKD 15.700 | HKD 15.700 | 990,200 | 0.441 | | 07/07/2026 | 8,000 | HKD 125,600 | HKD 15.700 | HKD 15.700 | 989,600 | 0.441 | | 30/06/2026 | 3,200 | HKD 45,812 | HKD 14.500 | HKD 14.230 | 981,600 | 0.438 | | 26/06/2026 | 4,800 | HKD 65,604 | HKD 13.690 | HKD 13.580 | 978,400 | 0.436 | | 22/06/2026 | 12,600 | HKD 174,798 | HKD 13.990 | HKD 13.400 | 973,600 | 0.434 | | 18/06/2026 | 11,000 | HKD 157,080 | HKD 14.280 | HKD 14.280 | 961,000 | 0.428 | | 17/06/2026 | 25,800 | HKD 369,538 | HKD 14.490 | HKD 14.200 | 950,000 | 0.423 | | 16/06/2026 | 34,000 | HKD 497,726 | HKD 15.000 | HKD 14.320 | 924,200 | 0.412 | | 15/06/2026 | 41,200 | HKD 629,787 | HKD 15.500 | HKD 15.000 | 890,200 | 0.397 | | 12/06/2026 | 10,000 | HKD 159,586 | HKD 16.010 | HKD 15.900 | 849,000 | 0.378 | | 11/06/2026 | 51,400 | HKD 801,233 | HKD 15.800 | HKD 14.800 | 839,000 | 0.374 | | 10/06/2026 | 66,600 | HKD 991,494 | HKD 15.380 | HKD 14.470 | 787,600 | 0.351 | | 09/06/2026 | 69,400 | HKD 1,049,223 | HKD 15.400 | HKD 14.750 | 721,000 | 0.321 | | 08/06/2026 | 35,000 | HKD 526,645 | HKD 15.300 | HKD 14.780 | 651,600 | 0.290 | | 05/06/2026 | 253,200 | HKD 3,826,029 | HKD 15.800 | HKD 14.640 | 616,600 | 0.275 | | 04/06/2026 | 25,200 | HKD 391,865 | HKD 15.800 | HKD 15.310 | 363,400 | 0.162 | | 03/06/2026 | 106,600 | HKD 1,693,895 | HKD 16.300 | HKD 15.250 | 338,200 | 0.151 | | 02/06/2026 | 57,200 | HKD 944,177 | HKD 16.700 | HKD 15.960 | 231,600 | 0.103 | | 01/06/2026 | 174,400 | HKD 2,814,693 | HKD 16.540 | HKD 15.660 | 174,400 | 0.078 | | 28/05/2026 | 70,000 | HKD 1,156,589 | HKD 16.600 | HKD 16.210 | 2,708,200 | 1.220 | | 27/05/2026 | 134,200 | HKD 2,188,694 | HKD 16.520 | HKD 15.990 | 2,638,200 | 1.188 | | 06/02/2026 | 16,200 | HKD 325,995 | HKD 20.380 | HKD 20.060 | 2,504,000 | 1.128 | | 04/02/2026 | 93,000 | HKD 1,871,401 | HKD 20.980 | HKD 19.500 | 2,487,800 | 1.120 | | 03/02/2026 | 99,000 | HKD 1,996,166 | HKD 20.340 | HKD 19.930 | 2,394,800 | 1.078 | | 02/02/2026 | 98,800 | HKD 1,999,366 | HKD 20.760 | HKD 19.860 | 2,295,800 | 1.034 | | 30/01/2026 | 91,200 | HKD 1,957,252 | HKD 21.900 | HKD 20.960 | 2,197,000 | 0.989 | | 29/01/2026 | 35,000 | HKD 752,244 | HKD 21.980 | HKD 21.240 | 2,105,800 | 0.948 | | 27/01/2026 | 14,600 | HKD 319,751 | HKD 21.960 | HKD 21.800 | 2,070,800 | 0.933 | | 26/01/2026 | 89,600 | HKD 1,952,769 | HKD 21.960 | HKD 21.320 | 2,056,200 | 0.926 | | 21/01/2026 | 44,000 | HKD 988,763 | HKD 22.500 | HKD 22.080 | 1,966,600 | 0.886 | | 20/01/2026 | 84,000 | HKD 1,835,265 | HKD 22.220 | HKD 21.620 | 1,922,600 | 0.866 | | 19/01/2026 | 53,000 | HKD 1,181,836 | HKD 23.080 | HKD 21.980 | 1,838,600 | 0.828 | | 16/01/2026 | 45,000 | HKD 1,041,174 | HKD 23.320 | HKD 22.980 | 1,785,600 | 0.804 | | 15/01/2026 | 29,600 | HKD 682,759 | HKD 23.180 | HKD 23.020 | 1,740,600 | 0.784 | | 14/01/2026 | 27,200 | HKD 617,975 | HKD 22.880 | HKD 22.540 | 1,711,000 | 0.771 | | 13/01/2026 | 28,400 | HKD 636,160 | HKD 22.400 | HKD 22.400 | 1,683,800 | 0.758 | | 12/01/2026 | 79,600 | HKD 1,750,220 | HKD 22.080 | HKD 21.680 | 1,655,400 | 0.745 | | 06/01/2026 | 38,800 | HKD 778,366 | HKD 20.100 | HKD 19.960 | 1,575,800 | 0.710 | | | 1 2 |
|